🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1998 497,32 497,32 470,88 470,88 -5,00% 5,32% 2.516.811
26/08/1998 513,84 515,90 493,18 495,66 -4,38% 4,42% 2.934.645
25/08/1998 515,49 531,19 511,36 518,38 +0,88% 3,85% 1.390.088
24/08/1998 511,94 519,21 503,92 513,84 +0,81% 2,99% 1.780.384
21/08/1998 515,90 520,03 505,99 509,71 -2,45% 2,72% 4.934.963
20/08/1998 534,90 535,32 518,79 522,51 -2,24% 3,09% 3.470.974
19/08/1998 514,66 536,97 511,36 534,49 +2,70% 4,98% 3.296.616
18/08/1998 508,88 522,10 503,92 520,45 +3,28% 3,57% 2.364.183
17/08/1998 536,97 536,97 501,45 503,92 -3,17% 6,62% 4.048.092
14/08/1998 518,96 541,10 518,96 520,45 +0,08% 4,27% 2.507.530
13/08/1998 538,62 543,99 517,97 520,03 -5,05% 4,83% 2.620.210
12/08/1998 544,40 557,62 542,75 547,71 -0,45% 2,73% 1.603.764
11/08/1998 555,14 555,14 543,58 550,19 -0,60% 2,08% 2.326.877
10/08/1998 555,14 561,75 551,84 553,49 -1,47% 1,79% 1.059.594
07/08/1998 559,27 562,58 552,66 561,75 +0,15% 1,77% 2.510.603
06/08/1998 575,80 575,80 551,84 560,93 -1,31% 4,16% 4.178.455
05/08/1998 566,71 568,36 553,49 568,36 -0,15% 2,62% 2.227.934
04/08/1998 574,39 579,10 561,75 569,19 -1,36% 3,02% 3.716.655
03/08/1998 568,36 577,45 563,82 577,03 +1,53% 2,40% 2.067.571
31/07/1998 572,08 581,58 565,80 568,36 +1,03% 2,76% 3.090.838
30/07/1998 560,10 565,47 560,10 562,58 +0,15% 0,96% 3.617.642
29/07/1998 570,01 570,01 560,10 561,75 -1,45% 1,74% 2.670.528
28/07/1998 565,88 574,56 561,75 570,01 +1,17% 2,26% 2.720.046
27/07/1998 585,71 585,71 563,40 563,40 -2,57% 3,81% 3.099.753
24/07/1998 593,14 593,14 578,27 578,27 -2,17% 2,51% 2.223.232
23/07/1998 594,80 604,71 584,06 591,08 -2,12% 3,47% 2.196.704
22/07/1998 607,19 616,27 601,40 603,88 -1,48% 2,45% 5.668.878
21/07/1998 612,14 619,58 610,49 612,97 -0,60% 1,48% 1.206.202
20/07/1998 607,19 628,67 607,19 616,69 -1,39% 3,54% 2.123.921
17/07/1998 607,19 628,67 607,19 625,36 +2,71% 3,54% 3.294.303