🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1998 553,49 553,49 534,90 553,49 +0,45% 3,36% 2.530.415
07/10/1998 555,97 560,10 518,38 551,01 -0,97% 7,50% 5.623.995
06/10/1998 551,01 560,10 540,27 556,38 +0,00% 3,60% 5.776.547
05/10/1998 551,01 561,75 550,19 556,38 +0,52% 2,10% 3.989.822
02/10/1998 576,87 576,87 536,97 553,49 -5,23% 6,92% 6.892.758
01/10/1998 582,82 593,97 565,88 584,06 +0,78% 4,82% 10.659.643
30/09/1998 578,27 591,90 570,84 579,51 -2,97% 3,64% 4.381.282
29/09/1998 570,01 601,82 566,71 597,27 +4,33% 6,16% 2.947.203
28/09/1998 565,88 578,27 565,88 572,49 +0,80% 2,19% 7.604.436
25/09/1998 557,62 578,27 552,66 567,95 -0,51% 4,59% 7.941.583
24/09/1998 556,79 594,80 551,84 570,84 +3,83% 7,72% 11.407.264
23/09/1998 549,36 553,49 541,10 549,77 +0,08% 2,26% 5.064.744
22/09/1998 538,21 556,79 538,21 549,36 +2,07% 3,45% 3.007.321
21/09/1998 538,21 545,23 532,84 538,21 -2,32% 2,30% 4.847.949
18/09/1998 536,97 557,62 536,97 551,01 +0,15% 3,85% 1.847.820
17/09/1998 549,36 555,97 541,10 550,19 -1,04% 2,71% 3.033.855
16/09/1998 561,75 570,01 536,97 555,97 -1,46% 5,88% 7.145.065
15/09/1998 532,84 568,36 530,77 564,23 +5,48% 7,05% 3.250.990
14/09/1998 512,19 536,14 512,19 534,90 +3,93% 4,68% 3.356.412
11/09/1998 489,05 514,66 483,27 514,66 +4,01% 6,42% 3.509.750
10/09/1998 514,66 514,66 489,05 494,84 -3,70% 4,98% 2.882.131
09/09/1998 509,71 519,62 503,92 513,84 -0,80% 3,08% 3.045.661
08/09/1998 525,65 526,23 514,66 517,97 -0,87% 2,20% 2.190.370
07/09/1998 499,79 532,84 499,79 522,51 +4,20% 6,61% 1.793.768
04/09/1998 470,88 503,92 470,88 501,45 +3,94% 7,02% 4.098.336
03/09/1998 471,71 485,75 468,40 482,45 +0,69% 3,68% 10.081.729
02/09/1998 479,14 487,40 467,58 479,14 +2,38% 4,14% 3.880.365
01/09/1998 476,99 479,14 458,49 467,99 -3,00% 4,33% 1.984.434
31/08/1998 482,45 482,45 482,45 482,45 +0,00% 0,00% 0
28/08/1998 466,75 485,75 441,97 482,45 +2,46% 9,38% 2.722.956