🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/1999 843,45 851,71 817,84 828,17 -1,81% 4,02% 2.257.758
05/05/1999 908,72 908,72 838,50 843,45 -3,50% 7,73% 2.369.255
04/05/1999 894,26 918,63 863,28 874,02 -2,53% 6,19% 4.373.911
03/05/1999 896,74 896,74 896,74 896,74 +0,00% 0,00% 0
30/04/1999 866,25 914,50 866,25 896,74 +0,98% 5,57% 6.538.688
29/04/1999 847,58 900,45 847,58 888,06 +4,78% 6,24% 7.038.751
28/04/1999 842,63 863,28 830,24 847,58 +0,10% 3,92% 13.301.335
27/04/1999 828,58 858,32 820,32 846,76 +2,19% 4,59% 2.974.762
26/04/1999 829,41 846,76 824,87 828,58 -0,89% 2,64% 3.018.546
23/04/1999 827,67 852,13 825,69 836,02 +1,25% 3,19% 5.237.316
22/04/1999 836,02 836,02 822,39 825,69 +0,15% 1,63% 5.236.175
21/04/1999 830,24 835,19 809,58 824,45 -1,29% 3,08% 7.391.464
20/04/1999 858,38 907,89 831,89 835,19 -5,16% 8,85% 8.301.609
19/04/1999 823,63 886,41 823,63 880,63 +4,36% 7,62% 5.646.656
16/04/1999 826,10 864,93 826,10 843,87 +1,74% 4,70% 9.248.382
15/04/1999 752,99 833,54 752,99 829,41 +10,15% 10,70% 11.537.794
14/04/1999 743,91 756,71 741,02 752,99 +1,22% 2,11% 6.828.584
13/04/1999 743,49 752,58 737,71 743,91 +0,28% 2,00% 5.033.101
12/04/1999 739,36 749,69 733,58 741,84 -1,43% 2,18% 2.727.335
09/04/1999 745,97 769,52 745,97 752,58 +0,94% 3,16% 11.356.527
08/04/1999 731,93 759,19 726,97 745,56 +1,86% 4,40% 9.921.966
07/04/1999 708,80 732,76 708,80 731,93 +3,32% 3,38% 3.637.307
06/04/1999 711,28 725,32 699,71 708,38 +0,00% 3,60% 2.297.118
05/04/1999 708,38 708,38 708,38 708,38 +0,00% 0,00% 0
02/04/1999 708,38 708,38 708,38 708,38 +0,00% 0,00% 0
01/04/1999 706,32 714,58 698,47 708,38 -0,23% 2,28% 4.650.639
31/03/1999 718,71 726,97 706,32 710,04 -2,50% 2,87% 2.684.966
30/03/1999 737,30 741,84 719,95 728,21 -1,78% 2,97% 3.881.383
29/03/1999 720,78 743,49 719,54 741,43 +1,13% 3,32% 3.030.617
26/03/1999 738,54 749,28 717,06 733,17 -0,73% 4,36% 1.953.239