🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1999 852,54 855,02 836,02 851,30 -0,67% 2,23% 1.156.355
16/06/1999 812,89 859,15 812,89 857,08 -0,24% 5,69% 1.717.013
15/06/1999 852,54 863,28 848,41 859,15 +0,73% 1,74% 2.597.125
14/06/1999 875,67 879,80 842,63 852,95 -3,10% 4,25% 3.821.519
11/06/1999 826,10 882,28 826,10 880,21 +8,39% 6,80% 7.137.910
10/06/1999 784,80 819,33 784,80 812,06 +3,86% 4,40% 5.743.402
09/06/1999 784,80 800,91 776,54 781,91 -0,21% 3,11% 4.668.118
08/06/1999 779,84 790,58 772,00 783,56 -0,73% 2,38% 3.301.443
07/06/1999 774,89 798,84 769,93 789,34 +2,41% 3,73% 1.170.663
04/06/1999 780,67 780,67 763,32 770,76 -1,01% 2,22% 1.288.141
03/06/1999 772,41 784,80 772,41 778,60 +0,80% 1,60% 1.119.488
02/06/1999 741,84 772,41 741,84 772,41 +4,12% 4,12% 6.044.738
01/06/1999 759,60 764,97 732,76 741,84 -1,86% 4,24% 4.910.139
31/05/1999 755,89 755,89 755,89 755,89 +0,00% 0,00% 0
28/05/1999 753,82 761,67 748,45 755,89 -0,97% 1,75% 1.857.645
27/05/1999 775,30 779,84 752,17 763,32 -2,53% 3,57% 5.898.985
26/05/1999 791,00 795,54 778,60 783,15 -1,66% 2,14% 4.564.421
25/05/1999 806,69 818,09 780,67 796,37 -4,74% 4,64% 8.970.556
24/05/1999 847,58 860,80 831,89 836,02 -2,22% 3,41% 3.130.515
21/05/1999 840,97 861,21 826,93 855,02 +1,47% 4,08% 4.666.947
20/05/1999 830,65 843,04 828,17 842,63 +1,44% 1,79% 5.654.054
19/05/1999 793,06 838,50 783,15 830,65 +4,63% 6,98% 6.692.410
18/05/1999 797,19 803,80 784,80 793,89 +0,10% 2,38% 4.515.581
17/05/1999 774,47 801,32 771,58 793,06 +2,02% 3,84% 3.559.907
14/05/1999 791,41 794,71 764,15 777,36 -2,59% 3,86% 4.031.774
13/05/1999 797,60 809,58 792,65 798,02 +0,05% 2,12% 2.420.523
12/05/1999 824,87 824,87 793,06 797,60 -3,30% 3,86% 4.975.665
11/05/1999 802,97 834,37 794,13 824,87 +3,42% 5,01% 4.036.694
10/05/1999 801,32 821,97 783,15 797,60 -1,48% 4,85% 3.227.062
07/05/1999 817,84 831,06 800,50 809,58 -2,24% 3,74% 2.315.210