🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1999 962,41 998,76 925,24 934,32 +0,00% 7,64% 11.920.157
28/07/1999 905,82 935,15 898,80 934,32 +3,15% 4,01% 5.327.536
27/07/1999 897,98 907,06 891,37 905,82 +1,15% 1,75% 3.251.037
26/07/1999 895,50 908,72 893,85 895,50 -0,96% 1,66% 2.099.345
23/07/1999 908,72 928,95 902,93 904,17 -0,95% 2,86% 5.113.671
22/07/1999 926,48 929,37 909,54 912,85 -1,30% 2,14% 5.488.749
21/07/1999 916,98 929,37 906,24 924,82 +0,04% 2,52% 2.589.586
20/07/1999 941,76 941,76 921,11 924,41 -1,19% 2,19% 6.140.084
19/07/1999 931,85 954,15 931,85 935,56 -0,44% 2,39% 2.777.902
16/07/1999 943,41 956,63 927,55 939,69 +0,57% 3,08% 10.488.443
15/07/1999 923,17 941,76 912,02 934,32 +1,21% 3,22% 2.934.086
14/07/1999 920,28 933,50 919,04 923,17 -0,09% 1,57% 6.046.965
13/07/1999 945,89 945,89 920,69 924,00 -2,61% 2,66% 8.435.131
12/07/1999 952,09 966,54 944,24 948,78 -1,33% 2,34% 2.921.452
09/07/1999 985,13 990,67 950,85 961,59 -2,39% 4,04% 4.018.908
08/07/1999 1.007,85 1.026,02 980,59 985,13 -2,21% 4,51% 9.254.387
07/07/1999 978,93 1.020,24 971,91 1.007,43 +1,67% 4,94% 7.744.092
06/07/1999 939,28 992,98 942,17 990,91 +5,27% 5,41% 3.905.611
05/07/1999 904,58 954,15 904,58 941,35 +3,78% 5,48% 6.099.673
02/07/1999 910,37 919,87 897,15 907,06 -0,36% 2,50% 4.285.901
01/07/1999 894,67 982,24 880,83 910,37 +3,62% 11,33% 5.649.772
30/06/1999 857,08 892,19 842,63 878,56 +2,41% 5,78% 4.067.321
29/06/1999 858,32 864,93 853,78 857,91 +0,10% 1,30% 4.927.859
28/06/1999 867,41 876,50 855,02 857,08 +1,17% 2,48% 1.771.771
25/06/1999 831,06 850,89 831,06 847,17 +1,79% 2,39% 1.008.739
24/06/1999 825,69 837,26 817,27 832,30 +0,95% 2,42% 1.662.612
23/06/1999 832,71 840,97 817,84 824,45 -1,67% 2,78% 4.694.378
22/06/1999 840,97 840,97 830,65 838,50 -0,39% 1,23% 1.530.044
21/06/1999 842,63 846,76 838,50 841,80 -0,24% 0,98% 1.993.830
18/06/1999 840,97 853,37 830,24 843,87 -0,87% 2,75% 2.730.135