🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2000 867,41 906,24 867,41 906,24 +4,58% 4,48% 9.785.001
28/06/2000 859,15 866,58 826,10 866,58 +1,06% 4,71% 4.131.392
27/06/2000 826,93 868,48 826,93 857,50 +2,98% 5,02% 5.094.315
26/06/2000 840,97 841,80 826,93 832,71 -0,69% 1,77% 5.429.606
23/06/2000 817,84 850,06 817,84 838,50 +2,53% 3,94% 3.111.867
22/06/2000 813,71 845,52 812,89 817,84 -0,80% 4,01% 7.469.086
21/06/2000 812,47 833,54 807,10 824,45 +2,04% 3,25% 2.880.049
20/06/2000 821,23 826,10 795,54 807,93 -2,00% 3,72% 5.445.216
19/06/2000 861,90 865,76 807,93 824,45 -4,54% 6,71% 5.717.382
16/06/2000 858,32 871,54 855,02 863,69 +3,00% 1,92% 6.680.973
15/06/2000 848,49 850,31 826,10 838,50 +1,91% 2,85% 5.189.159
14/06/2000 858,74 863,28 825,28 822,80 -2,92% 4,43% 9.642.698
13/06/2000 861,63 867,82 848,00 847,58 -1,35% 2,30% 2.029.882
12/06/2000 877,32 885,58 859,98 859,15 -2,35% 2,92% 2.807.107
09/06/2000 849,98 883,93 849,98 879,80 +2,80% 3,99% 6.558.505
08/06/2000 907,89 907,89 834,37 855,84 +1,57% 8,10% 6.344.662
07/06/2000 817,02 843,87 814,13 842,63 +1,49% 3,64% 3.908.038
06/06/2000 823,38 846,76 821,97 830,24 +1,01% 3,01% 4.022.299
05/06/2000 821,97 824,29 819,66 821,97 +1,53% 0,56% 3.399.530
02/06/2000 809,58 832,30 801,32 809,58 -1,51% 3,83% 3.142.838
01/06/2000 821,97 821,97 821,31 821,97 +0,81% 0,08% 6.560.412
31/05/2000 815,37 815,37 803,80 815,37 +2,07% 1,42% 4.201.255
30/05/2000 798,84 798,93 796,86 798,84 -0,77% 0,26% 5.924.847
29/05/2000 805,04 805,04 805,04 805,04 +0,00% 0,00% 0
26/05/2000 822,80 822,80 787,28 805,04 -1,86% 4,32% 7.824.806
25/05/2000 917,80 917,80 800,91 820,32 -6,36% 12,74% 9.697.515
24/05/2000 917,80 917,80 864,35 876,08 -3,33% 5,82% 6.213.038
23/05/2000 921,93 928,54 890,54 906,24 -1,13% 4,12% 3.110.623
22/05/2000 904,58 918,63 900,45 916,56 +0,50% 2,01% 2.376.748
19/05/2000 901,12 916,98 901,12 912,02 +1,47% 1,76% 4.762.415