🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 867,41 912,85 867,41 900,45 -0,55% 5,24% 5.091.096
01/11/2000 925,72 927,72 847,58 905,41 -1,70% 8,66% 5.445.286
31/10/2000 875,67 942,59 875,05 921,11 +5,19% 7,71% 11.923.595
30/10/2000 842,63 879,80 839,32 875,67 +4,43% 4,80% 2.174.820
27/10/2000 849,24 850,97 825,28 838,50 -1,26% 3,03% 3.556.041
26/10/2000 816,19 859,15 816,19 849,24 +4,05% 5,26% 4.620.141
25/10/2000 839,74 845,11 816,19 816,19 -2,66% 3,44% 4.873.807
24/10/2000 828,58 846,76 821,15 838,50 +1,20% 3,09% 4.851.964
23/10/2000 814,54 839,32 806,28 828,58 +2,45% 4,06% 3.990.323
20/10/2000 795,54 816,19 788,52 808,76 +3,60% 3,48% 4.290.547
19/10/2000 783,56 795,37 774,06 780,67 +0,53% 2,72% 7.199.880
18/10/2000 799,09 805,45 761,50 776,54 -2,39% 5,50% 4.395.445
17/10/2000 809,58 815,37 793,06 795,54 +0,73% 2,76% 7.801.165
16/10/2000 809,58 817,84 788,10 789,76 -0,93% 3,67% 7.151.405
13/10/2000 799,92 811,65 789,76 797,19 +0,00% 2,74% 2.752.467
12/10/2000 801,32 830,24 797,19 797,19 -2,03% 4,12% 4.238.684
11/10/2000 810,99 824,45 801,32 813,71 +0,72% 2,85% 5.748.752
10/10/2000 827,18 830,24 801,32 807,93 -2,20% 3,50% 5.994.996
09/10/2000 834,37 840,97 822,80 826,10 -0,99% 2,18% 5.119.769
06/10/2000 828,58 842,63 822,80 834,37 +0,80% 2,39% 6.472.992
05/10/2000 855,02 865,76 823,63 827,76 -3,00% 4,93% 5.053.699
04/10/2000 830,24 856,67 830,24 853,37 +2,79% 3,18% 9.995.719
03/10/2000 826,10 832,30 813,71 830,24 +1,52% 2,25% 4.951.947
02/10/2000 810,41 832,71 810,41 817,84 +0,92% 2,75% 4.506.554
29/09/2000 826,10 850,89 810,41 810,41 -1,90% 4,90% 6.414.458
28/09/2000 826,10 838,50 813,71 826,10 -0,50% 3,00% 7.395.576
27/09/2000 849,24 875,67 819,70 830,24 -2,24% 6,59% 2.185.696
26/09/2000 859,15 867,41 838,50 849,24 -0,39% 3,37% 3.212.219
25/09/2000 883,93 883,93 847,58 852,54 -0,29% 4,11% 3.017.393
22/09/2000 847,58 860,80 834,37 855,02 +0,29% 3,12% 1.547.932