🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2001 1.009,09 998,43 964,06 985,54 -1,57% 3,41% 3.940.400
24/01/2001 1.028,50 1.037,59 991,33 1.001,24 -2,26% 4,50% 3.828.221
23/01/2001 1.030,15 1.030,40 1.007,85 1.024,37 -0,80% 2,19% 3.335.707
22/01/2001 999,59 1.032,63 999,59 1.032,63 +2,88% 3,31% 2.269.746
19/01/2001 974,80 1.040,89 974,80 1.003,72 +1,76% 6,78% 6.128.231
18/01/2001 982,24 997,11 933,50 986,37 +1,19% 6,48% 6.037.524
17/01/2001 978,11 1.007,85 974,23 974,80 -1,09% 3,44% 4.736.782
16/01/2001 978,93 990,50 953,33 985,54 +0,68% 3,80% 3.434.811
15/01/2001 974,80 1.002,89 971,50 978,93 +0,42% 3,22% 1.422.706
12/01/2001 970,67 983,06 959,11 974,80 +0,85% 2,47% 4.122.164
11/01/2001 973,98 988,85 960,76 966,54 +0,00% 2,88% 3.620.958
10/01/2001 1.011,47 1.021,89 962,41 966,54 -4,72% 5,88% 5.695.459
09/01/2001 1.040,89 1.040,89 1.000,41 1.014,46 -1,44% 3,89% 4.357.980
08/01/2001 1.013,14 1.052,46 1.009,17 1.029,33 +0,65% 4,27% 7.277.969
05/01/2001 996,28 1.025,20 990,50 1.022,72 +0,49% 3,48% 10.416.190
04/01/2001 938,46 1.026,02 933,50 1.017,76 +9,03% 9,86% 8.646.734
03/01/2001 950,02 950,02 912,85 933,50 -3,00% 3,91% 2.370.896
02/01/2001 961,59 978,93 927,72 962,41 -1,10% 5,33% 3.463.579
01/01/2001 973,15 973,15 973,15 973,15 +0,00% 0,00% 0
29/12/2000 976,87 984,14 962,41 973,15 -0,34% 2,22% 1.059.010
28/12/2000 992,98 992,98 925,24 976,46 -1,50% 6,82% 854.918
27/12/2000 948,37 991,33 921,93 991,33 +3,72% 7,32% 1.840.873
26/12/2000 955,80 955,80 955,80 955,80 +0,00% 0,00% 0
25/12/2000 955,80 955,80 955,80 955,80 +0,00% 0,00% 0
22/12/2000 974,80 974,80 936,80 955,80 -0,69% 3,90% 965.914
21/12/2000 995,46 1.006,03 914,75 962,41 -3,32% 9,17% 3.863.448
20/12/2000 976,87 1.009,33 947,54 995,46 +1,09% 6,33% 5.203.716
19/12/2000 948,37 991,33 937,63 984,72 +3,83% 5,66% 3.632.526
18/12/2000 925,82 960,76 904,58 948,37 +3,80% 6,07% 3.579.358
15/12/2000 927,72 944,24 888,89 913,67 -0,36% 5,97% 6.061.790