🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.641,00 GBp

Máx. histórico

9.117,00

100 días

Caída desde máximo

-16,19%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,39%

Cierre anterior

7.611,00

Rango de hoy

7.509,00 – 7.654,00

Volumen hoy

1.188.245

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.541,55 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,8704 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2001 900,45 945,89 898,80 907,06 +1,67% 5,23% 6.912.318
03/10/2001 866,58 905,41 859,15 892,19 +2,96% 5,34% 4.153.043
02/10/2001 888,48 888,48 843,45 866,58 +1,25% 5,07% 2.254.143
01/10/2001 874,02 907,89 855,02 855,84 -3,18% 6,05% 4.153.622
28/09/2001 855,84 916,98 855,84 883,93 +4,70% 7,14% 4.048.150
27/09/2001 835,19 848,41 820,32 844,28 +0,49% 3,36% 5.478.496
26/09/2001 821,97 844,86 808,76 840,15 +2,21% 4,39% 5.468.903
25/09/2001 809,00 838,50 799,42 821,97 +1,43% 4,83% 6.550.419
24/09/2001 780,67 824,45 778,19 810,41 +5,48% 5,93% 4.245.362
21/09/2001 769,10 784,80 729,45 768,28 -0,53% 7,20% 8.255.376
20/09/2001 822,80 822,80 749,28 772,41 -6,87% 8,94% 12.241.184
19/09/2001 879,80 879,80 809,58 829,41 -4,83% 7,98% 4.839.971
18/09/2001 859,15 883,11 850,89 871,54 +2,43% 3,75% 7.440.010
17/09/2001 868,24 881,45 838,50 850,89 -0,68% 4,95% 4.015.694
14/09/2001 916,98 916,98 839,32 856,67 -6,58% 8,47% 6.764.125
13/09/2001 902,11 931,85 902,11 916,98 +1,65% 3,30% 4.558.237
12/09/2001 872,37 974,80 872,37 902,11 -0,73% 11,74% 6.900.523
11/09/2001 963,24 983,06 867,41 908,72 -5,01% 12,01% 3.997.041
10/09/2001 969,85 970,67 912,02 956,63 -1,36% 6,05% 4.987.129
07/09/2001 994,63 997,93 969,85 969,85 -4,55% 2,82% 6.858.883
06/09/2001 1.039,32 1.046,67 1.002,89 1.016,11 -2,07% 4,21% 3.662.212
05/09/2001 1.001,57 1.045,02 1.001,24 1.037,59 +1,78% 4,37% 8.850.772
04/09/2001 994,63 1.023,54 990,50 1.019,41 +2,49% 3,32% 4.755.093
03/09/2001 1.034,28 1.039,24 991,33 994,63 -2,90% 4,63% 2.200.874
31/08/2001 1.011,98 1.028,50 991,33 1.024,37 +1,14% 3,67% 3.850.209
30/08/2001 1.032,63 1.045,02 1.011,98 1.012,80 -1,76% 3,20% 3.861.191
29/08/2001 1.027,67 1.038,00 1.014,80 1.030,98 +0,32% 2,26% 3.378.470
28/08/2001 1.023,13 1.047,50 1.007,85 1.027,67 +0,00% 3,88% 2.667.774
27/08/2001 1.027,67 1.027,67 1.027,67 1.027,67 +0,16% 0,00% 0
24/08/2001 1.011,98 1.037,17 985,54 1.026,02 +1,89% 5,10% 3.642.705