🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2002 891,37 891,37 839,24 858,32 -1,70% 5,85% 10.731.297
25/07/2002 854,09 893,43 852,24 873,19 +1,73% 4,82% 6.548.740
24/07/2002 878,15 884,76 826,10 858,32 -3,26% 6,68% 6.633.851
23/07/2002 916,98 933,50 875,67 887,24 -2,89% 6,31% 8.864.709
22/07/2002 937,63 951,67 906,24 913,67 -3,83% 4,85% 6.440.263
19/07/2002 960,76 985,54 941,76 950,02 -3,77% 4,56% 4.880.250
18/07/2002 938,46 987,20 938,46 987,20 +5,29% 5,19% 10.987.777
17/07/2002 916,15 945,89 899,63 937,63 +2,34% 5,05% 12.417.622
16/07/2002 941,49 941,49 883,11 916,15 +0,82% 6,20% 7.249.576
15/07/2002 948,37 961,59 900,45 908,72 -5,17% 6,45% 7.398.062
12/07/2002 965,15 991,33 947,54 958,28 +0,09% 4,54% 4.129.506
11/07/2002 991,33 994,63 957,46 957,46 -4,14% 3,75% 5.476.786
10/07/2002 1.025,69 1.025,69 995,46 998,76 -1,95% 2,95% 4.706.983
09/07/2002 1.041,72 1.048,72 1.010,33 1.018,59 -2,22% 3,69% 6.742.768
08/07/2002 1.040,73 1.059,07 1.024,37 1.041,72 +0,08% 3,33% 4.690.685
05/07/2002 1.001,24 1.040,89 1.000,41 1.040,89 +5,18% 4,04% 6.792.402
04/07/2002 979,18 995,46 968,19 989,67 +1,96% 2,78% 2.655.016
03/07/2002 983,06 1.001,10 964,89 970,67 -1,76% 3,68% 4.432.503
02/07/2002 988,02 1.011,98 981,41 988,02 -1,64% 3,09% 3.661.714
01/07/2002 993,80 1.007,85 983,06 1.004,54 +1,25% 2,49% 4.930.125
28/06/2002 995,46 995,46 974,80 992,15 +2,83% 2,07% 5.389.532
27/06/2002 994,63 1.007,02 959,11 964,89 -2,01% 4,82% 6.480.002
26/06/2002 1.017,02 1.017,02 975,63 984,72 -2,85% 4,07% 8.747.552
25/06/2002 1.026,25 1.026,25 1.005,37 1.013,63 +0,66% 2,03% 9.174.348
24/06/2002 1.023,25 1.040,07 1.004,54 1.007,02 -1,46% 3,47% 5.142.907
21/06/2002 1.026,85 1.039,03 1.009,50 1.021,89 -0,48% 2,88% 4.265.365
20/06/2002 1.035,11 1.049,15 1.026,85 1.026,85 -0,80% 2,15% 3.501.907
19/06/2002 1.053,66 1.055,96 1.021,89 1.035,11 -1,34% 3,23% 4.948.465
18/06/2002 1.049,07 1.066,50 1.037,59 1.049,15 -1,32% 2,76% 4.072.936
17/06/2002 1.065,26 1.065,68 1.026,85 1.063,20 +0,94% 3,64% 3.913.222