🇬🇧 RIO.L — Rio Tinto Group

Basic Materials Mantener
← Volver

Precio actual

7.642,00 GBp

Máx. histórico

9.117,00

103 días

Caída desde máximo

-16,18%

Rango 52 semanas

4.528,00 – 9.117,00

Variación hoy

+0,01%

Cierre anterior

7.641,00

Rango de hoy

7.593,00 – 7.670,00

Volumen hoy

3.525.683

Información
Nombre completo
Rio Tinto Group
Divisa
GBp
Mercado
LSE
Sector
Basic Materials
Industria
Other Industrial Metals & Mining
Empleados
56.890
PER ⓘ
14,00 (puede no estar actualizado)
Dividend yield
4,56% (puede no estar actualizado)
Precio objetivo analistas
7.527,18 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 15 horas
Sobre la empresa

Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore; Aluminium and lithium; and Copper segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum and lithium segment is involved in bauxite mining; alumina refining; and aluminium smelting, and recycling, as well as mining and processing of lithium. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 347,5729 GBp · Yield: 4,55%
Fecha de pago Importe por participación
07/03/2019 319,5100 GBp
09/08/2018 96,8200 GBp
01/03/2018 129,4300 GBp
10/08/2017 83,1300 GBp
23/02/2017 100,5600 GBp
11/08/2016 33,8000 GBp
25/02/2016 74,2100 GBp
13/08/2015 68,9200 GBp
05/03/2015 86,6444 GBp
13/08/2014 63,2222 GBp
05/03/2014 73,1333 GBp
14/08/2013 60,3111 GBp
06/03/2013 67,0444 GBp
15/08/2012 51,5889 GBp
29/02/2012 63,7000 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2002 868,76 885,58 856,67 878,98 +1,24% 3,33% 6.870.641
05/09/2002 867,41 883,93 858,32 868,24 -1,50% 2,95% 5.281.130
04/09/2002 883,11 898,55 865,76 881,45 -1,39% 3,71% 7.956.376
03/09/2002 919,45 921,11 888,89 893,85 -4,67% 3,50% 10.574.735
02/09/2002 937,13 943,41 919,45 937,63 +0,09% 2,56% 1.929.901
30/08/2002 933,50 945,89 926,89 936,80 +0,35% 2,04% 2.814.810
29/08/2002 958,03 958,28 917,47 933,50 -2,92% 4,26% 4.366.939
28/08/2002 936,80 995,46 936,80 961,59 -3,40% 6,26% 4.411.162
27/08/2002 955,80 997,93 936,80 995,46 +4,15% 6,40% 4.727.707
26/08/2002 955,80 955,80 955,80 955,80 -0,17% 0,00% 0
23/08/2002 950,02 989,67 950,02 957,46 -1,36% 4,17% 2.809.097
22/08/2002 956,63 982,24 941,76 970,67 +1,38% 4,23% 3.623.544
21/08/2002 937,63 973,98 932,67 957,46 +1,85% 4,41% 7.821.935
20/08/2002 920,28 959,93 918,63 940,11 +1,61% 4,49% 10.343.444
19/08/2002 894,67 927,72 893,85 925,24 +3,42% 3,79% 3.607.699
16/08/2002 892,19 912,02 888,06 894,67 -0,64% 2,69% 5.642.239
15/08/2002 867,41 907,89 867,41 900,45 +4,61% 4,67% 3.817.975
14/08/2002 867,41 888,06 850,89 860,80 -3,61% 4,29% 4.158.017
13/08/2002 893,85 898,12 866,50 893,02 +0,28% 3,54% 6.495.764
12/08/2002 896,41 912,85 881,45 890,54 -1,19% 3,50% 3.162.269
09/08/2002 909,21 916,15 881,45 901,28 +0,28% 3,82% 4.851.598
08/08/2002 845,11 898,80 845,11 898,80 +6,98% 6,35% 5.190.476
07/08/2002 842,46 859,98 832,71 840,15 -0,29% 3,24% 6.229.316
06/08/2002 815,37 842,63 783,97 842,63 +3,98% 7,19% 9.585.091
05/08/2002 853,37 853,37 802,15 810,41 -4,66% 6,00% 6.961.195
02/08/2002 855,02 872,37 844,28 850,06 -0,58% 3,29% 4.957.398
01/08/2002 896,32 901,28 855,02 855,02 -5,91% 5,16% 5.852.210
31/07/2002 900,45 939,53 892,19 908,72 +0,92% 5,26% 8.430.371
30/07/2002 870,71 922,76 870,71 900,45 -0,91% 5,98% 22.382.527
29/07/2002 871,54 908,72 859,15 908,72 +5,87% 5,69% 7.133.817