🇫🇷 RI.PA — Pernod Ricard SA
Consumo defensivo CompraPrecio actual
71,26 EUR
Máx. histórico
217,40
1294 días
Split 2:1 del 15/01/2008
Caída desde máximo
-67,22%
Rango 52 semanas
57,86 – 87,66
Variación hoy
+0,17%
Cierre anterior
71,14
Rango de hoy
70,58 – 71,60
Volumen hoy
544.701
Peor caída histórica
-68,87%
25/04/2023 → 26/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
26,09%
- Nombre completo
- Pernod Ricard SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo defensivo
- Industria
- Beverages - Wineries & Distilleries
- Empleados
- 16.006
- PER ⓘ
- 14,94 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 80,66 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 9 horas
Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands Ricard, Mumm, Perrier-Jouët, Martell, Malibu, Ballantine's, Chivas, Beefeater, Jameson, Havana Club, Royal Salute, The Glenlivet, Absolut, KI NO BI, The Chuan, Midleton Very Rare, Rabbit Hole, Royal Salute, Secret Speyside, Avion, Elyx Vodka, L'Orbe, Italicus, Lillet, Pernod, Suze, Augier, Malfy, Jefferson's, Lot No. 40, Powers, Redbreast, Smooth Ambler, TX, Method & Madness, Monkey 47, Plymouth Gin, Ceder's, Green Spot, Aberlour, Scapa, Altos, Del Maguey, Ostoya, Pastis 51, ARARAT, Seagram's Gin, Kahlúa, J.P. Wiser's, Ramazzotti, 100 Pipers, Blenders Pride, Imperial Blue, Royal Stag, Imperial, Longitude 77, Long John, Passport Scotch, Something Special, Olmeca, and Wyborowa. It also provides non-alcoholic beverages under the Seagram's, Beefeater, Cinzano Spritz, Suze Tonic, Ramazzotti Arancia, Almave Ambar, Almave Blanco, Lillet Blanc, and Pacific brand names. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2004 | 0,1722 EUR |
| 25/05/2004 | 0,8960 EUR |
| 13/01/2004 | 0,4244 EUR |
| 15/05/2003 | 0,4244 EUR |
| 14/01/2003 | 0,4244 EUR |
| 11/06/2002 | 0,4716 EUR |
| 10/01/2002 | 0,3773 EUR |
| 10/05/2001 | 0,3773 EUR |
| 11/01/2001 | 0,3773 EUR |
| 10/05/2000 | 0,4008 EUR |
| 12/01/2000 | 0,3537 EUR |
| Fecha | Ratio |
|---|---|
| 15/01/2008 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2022 | 200,30 | 200,50 | 197,15 | 197,55 | -1,91% | 1,67% | 288.462 |
| 17/01/2022 | 197,85 | 201,40 | 196,20 | 201,40 | +1,67% | 2,63% | 323.901 |
| 14/01/2022 | 196,20 | 198,90 | 194,60 | 198,10 | +0,23% | 2,19% | 358.530 |
| 13/01/2022 | 199,50 | 200,20 | 196,65 | 197,65 | -1,57% | 1,78% | 386.123 |
| 12/01/2022 | 202,30 | 202,80 | 198,50 | 200,80 | -0,54% | 2,13% | 326.431 |
| 11/01/2022 | 204,30 | 205,40 | 201,00 | 201,90 | -1,22% | 2,15% | 356.049 |
| 10/01/2022 | 204,10 | 205,10 | 201,60 | 204,40 | +0,44% | 1,71% | 346.674 |
| 07/01/2022 | 207,90 | 209,00 | 201,40 | 203,50 | -2,35% | 3,66% | 406.089 |
| 06/01/2022 | 213,20 | 214,60 | 207,80 | 208,40 | -3,70% | 3,19% | 420.776 |
| 05/01/2022 | 215,10 | 217,20 | 214,40 | 216,40 | +0,32% | 1,30% | 388.489 |
| 04/01/2022 | 212,70 | 215,70 | 212,20 | 215,70 | +2,57% | 1,65% | 311.497 |
| 03/01/2022 | 214,70 | 215,00 | 209,00 | 210,30 | -0,57% | 2,79% | 241.178 |
| 31/12/2021 | 211,00 | 212,10 | 210,30 | 211,50 | -0,24% | 0,85% | 78.196 |
| 30/12/2021 | 211,80 | 212,70 | 211,10 | 212,00 | +0,09% | 0,76% | 227.435 |
| 29/12/2021 | 211,20 | 212,30 | 211,20 | 211,80 | +0,38% | 0,52% | 169.046 |
| 28/12/2021 | 211,40 | 212,10 | 210,40 | 211,00 | +0,19% | 0,80% | 235.197 |
| 27/12/2021 | 210,20 | 210,70 | 209,10 | 210,60 | -0,24% | 0,76% | 166.697 |
| 24/12/2021 | 211,10 | 211,50 | 210,20 | 211,10 | -0,47% | 0,62% | 55.682 |
| 23/12/2021 | 212,80 | 213,00 | 210,50 | 212,10 | +0,33% | 1,17% | 191.794 |
| 22/12/2021 | 210,10 | 211,80 | 209,00 | 211,40 | +0,81% | 1,33% | 230.827 |
| 21/12/2021 | 211,50 | 211,50 | 207,30 | 209,70 | +0,00% | 1,99% | 276.704 |
| 20/12/2021 | 205,50 | 209,80 | 204,90 | 209,70 | +0,10% | 2,38% | 288.380 |
| 17/12/2021 | 209,80 | 210,60 | 207,60 | 209,50 | -0,24% | 1,43% | 750.226 |
| 16/12/2021 | 212,20 | 213,00 | 208,80 | 210,00 | +0,62% | 1,98% | 419.052 |
| 15/12/2021 | 208,30 | 209,90 | 207,70 | 208,70 | +0,24% | 1,06% | 338.351 |
| 14/12/2021 | 210,90 | 212,10 | 207,90 | 208,20 | -0,86% | 1,99% | 265.709 |
| 13/12/2021 | 210,70 | 211,80 | 209,90 | 210,00 | -0,19% | 0,90% | 252.921 |
| 10/12/2021 | 209,30 | 211,50 | 208,80 | 210,40 | +0,10% | 1,29% | 289.724 |
| 09/12/2021 | 208,80 | 210,60 | 208,30 | 210,20 | +1,25% | 1,10% | 252.568 |
| 08/12/2021 | 212,10 | 214,00 | 207,40 | 207,60 | -2,49% | 3,11% | 347.962 |