🇫🇷 RI.PA — Pernod Ricard SA
Consumo defensivo CompraPrecio actual
71,14 EUR
Máx. histórico
217,40
1291 días
Split 2:1 del 15/01/2008
Caída desde máximo
-67,28%
Rango 52 semanas
57,86 – 87,66
Variación hoy
-0,73%
Cierre anterior
71,66
Rango de hoy
69,96 – 71,22
Volumen hoy
809.073
Peor caída histórica
-68,87%
25/04/2023 → 26/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
26,09%
- Nombre completo
- Pernod Ricard SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo defensivo
- Industria
- Beverages - Wineries & Distilleries
- Empleados
- 16.006
- PER ⓘ
- 14,91 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 80,66 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands Ricard, Mumm, Perrier-Jouët, Martell, Malibu, Ballantine's, Chivas, Beefeater, Jameson, Havana Club, Royal Salute, The Glenlivet, Absolut, KI NO BI, The Chuan, Midleton Very Rare, Rabbit Hole, Royal Salute, Secret Speyside, Avion, Elyx Vodka, L'Orbe, Italicus, Lillet, Pernod, Suze, Augier, Malfy, Jefferson's, Lot No. 40, Powers, Redbreast, Smooth Ambler, TX, Method & Madness, Monkey 47, Plymouth Gin, Ceder's, Green Spot, Aberlour, Scapa, Altos, Del Maguey, Ostoya, Pastis 51, ARARAT, Seagram's Gin, Kahlúa, J.P. Wiser's, Ramazzotti, 100 Pipers, Blenders Pride, Imperial Blue, Royal Stag, Imperial, Longitude 77, Long John, Passport Scotch, Something Special, Olmeca, and Wyborowa. It also provides non-alcoholic beverages under the Seagram's, Beefeater, Cinzano Spritz, Suze Tonic, Ramazzotti Arancia, Almave Ambar, Almave Blanco, Lillet Blanc, and Pacific brand names. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2011 | 0,6700 EUR |
| 12/11/2010 | 0,7300 EUR |
| 02/07/2010 | 0,6100 EUR |
| 03/07/2009 | 0,5000 EUR |
| 13/11/2008 | 0,6508 EUR |
| 30/06/2008 | 0,5942 EUR |
| 14/11/2007 | 0,5942 EUR |
| 04/07/2007 | 0,5942 EUR |
| 15/11/2006 | 0,6602 EUR |
| 18/07/2006 | 0,1270 EUR |
| 05/07/2006 | 0,5282 EUR |
| 17/11/2005 | 0,5093 EUR |
| 20/07/2005 | 0,1058 EUR |
| 07/06/2005 | 0,5470 EUR |
| 11/01/2005 | 0,4622 EUR |
| Fecha | Ratio |
|---|---|
| 15/01/2008 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2022 | 192,80 | 196,20 | 191,80 | 195,65 | -0,61% | 2,28% | 617.824 |
| 25/02/2022 | 188,95 | 197,35 | 188,65 | 196,85 | +4,60% | 4,60% | 682.021 |
| 24/02/2022 | 188,00 | 190,85 | 185,55 | 188,20 | -3,36% | 2,82% | 848.613 |
| 23/02/2022 | 193,90 | 197,90 | 193,30 | 194,75 | +0,57% | 2,37% | 461.520 |
| 22/02/2022 | 189,70 | 194,75 | 189,40 | 193,65 | +0,21% | 2,82% | 435.159 |
| 21/02/2022 | 198,10 | 199,30 | 193,00 | 193,25 | -1,95% | 3,18% | 503.304 |
| 18/02/2022 | 195,75 | 198,35 | 194,85 | 197,10 | +2,02% | 1,79% | 531.244 |
| 17/02/2022 | 191,05 | 193,85 | 190,95 | 193,20 | +1,20% | 1,52% | 379.976 |
| 16/02/2022 | 193,20 | 193,80 | 188,90 | 190,90 | -1,60% | 2,54% | 391.609 |
| 15/02/2022 | 191,70 | 195,00 | 191,10 | 194,00 | +1,97% | 2,03% | 485.722 |
| 14/02/2022 | 190,00 | 191,15 | 186,45 | 190,25 | -0,76% | 2,47% | 566.684 |
| 11/02/2022 | 191,05 | 194,55 | 190,10 | 191,70 | +0,63% | 2,33% | 414.642 |
| 10/02/2022 | 195,70 | 199,00 | 189,95 | 190,50 | -0,73% | 4,62% | 468.994 |
| 09/02/2022 | 191,50 | 193,85 | 191,50 | 191,90 | +0,84% | 1,23% | 360.814 |
| 08/02/2022 | 190,40 | 191,60 | 189,10 | 190,30 | +0,11% | 1,31% | 271.053 |
| 07/02/2022 | 190,40 | 190,80 | 188,10 | 190,10 | -0,08% | 1,42% | 227.549 |
| 04/02/2022 | 191,80 | 193,70 | 189,60 | 190,25 | -0,91% | 2,14% | 402.676 |
| 03/02/2022 | 195,40 | 195,50 | 190,95 | 192,00 | -1,94% | 2,33% | 359.152 |
| 02/02/2022 | 194,05 | 197,45 | 194,00 | 195,80 | +1,32% | 1,78% | 257.859 |
| 01/02/2022 | 190,45 | 195,40 | 190,15 | 193,25 | +2,25% | 2,76% | 336.962 |
| 31/01/2022 | 191,60 | 192,75 | 189,00 | 189,00 | -0,76% | 1,96% | 638.098 |
| 28/01/2022 | 193,00 | 193,60 | 188,30 | 190,45 | -1,88% | 2,75% | 440.954 |
| 27/01/2022 | 190,00 | 194,10 | 189,25 | 194,10 | +0,75% | 2,55% | 425.358 |
| 26/01/2022 | 191,25 | 194,85 | 191,25 | 192,65 | +1,05% | 1,88% | 358.514 |
| 25/01/2022 | 194,80 | 195,35 | 190,20 | 190,65 | -1,22% | 2,64% | 497.939 |
| 24/01/2022 | 196,55 | 197,65 | 191,95 | 193,00 | -2,15% | 2,90% | 529.916 |
| 21/01/2022 | 197,65 | 198,90 | 196,80 | 197,25 | -0,65% | 1,06% | 485.858 |
| 20/01/2022 | 198,40 | 199,15 | 197,55 | 198,55 | -0,05% | 0,81% | 356.502 |
| 19/01/2022 | 196,55 | 199,10 | 195,05 | 198,65 | +0,56% | 2,06% | 252.297 |
| 18/01/2022 | 200,30 | 200,50 | 197,15 | 197,55 | -1,91% | 1,67% | 288.462 |