🇫🇷 RI.PA — Pernod Ricard SA
Consumo defensivo CompraPrecio actual
71,14 EUR
Máx. histórico
217,40
1291 días
Split 2:1 del 15/01/2008
Caída desde máximo
-67,28%
Rango 52 semanas
57,86 – 87,66
Variación hoy
-0,73%
Cierre anterior
71,66
Rango de hoy
69,96 – 71,22
Volumen hoy
809.073
Peor caída histórica
-68,87%
25/04/2023 → 26/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
26,09%
- Nombre completo
- Pernod Ricard SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo defensivo
- Industria
- Beverages - Wineries & Distilleries
- Empleados
- 16.006
- PER ⓘ
- 14,91 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 80,66 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Pernod Ricard SA produces and sells wines and spirits worldwide. The company offers whiskey, vodka, gin, rum, liqueur and bitters, champagne, tequila and mezcal, and aperitif under the brands Ricard, Mumm, Perrier-Jouët, Martell, Malibu, Ballantine's, Chivas, Beefeater, Jameson, Havana Club, Royal Salute, The Glenlivet, Absolut, KI NO BI, The Chuan, Midleton Very Rare, Rabbit Hole, Royal Salute, Secret Speyside, Avion, Elyx Vodka, L'Orbe, Italicus, Lillet, Pernod, Suze, Augier, Malfy, Jefferson's, Lot No. 40, Powers, Redbreast, Smooth Ambler, TX, Method & Madness, Monkey 47, Plymouth Gin, Ceder's, Green Spot, Aberlour, Scapa, Altos, Del Maguey, Ostoya, Pastis 51, ARARAT, Seagram's Gin, Kahlúa, J.P. Wiser's, Ramazzotti, 100 Pipers, Blenders Pride, Imperial Blue, Royal Stag, Imperial, Longitude 77, Long John, Passport Scotch, Something Special, Olmeca, and Wyborowa. It also provides non-alcoholic beverages under the Seagram's, Beefeater, Cinzano Spritz, Suze Tonic, Ramazzotti Arancia, Almave Ambar, Almave Blanco, Lillet Blanc, and Pacific brand names. Pernod Ricard SA was founded in 1805 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/2018 | 1,3500 EUR |
| 04/07/2018 | 1,0100 EUR |
| 20/11/2017 | 1,0800 EUR |
| 05/07/2017 | 0,9400 EUR |
| 28/11/2016 | 0,9800 EUR |
| 06/07/2016 | 0,9000 EUR |
| 16/11/2015 | 0,9800 EUR |
| 06/07/2015 | 0,8200 EUR |
| 13/11/2014 | 0,8200 EUR |
| 03/07/2014 | 0,8200 EUR |
| 12/11/2013 | 0,8500 EUR |
| 02/07/2013 | 0,7900 EUR |
| 14/11/2012 | 0,8600 EUR |
| 02/07/2012 | 0,7200 EUR |
| 17/11/2011 | 0,7700 EUR |
| Fecha | Ratio |
|---|---|
| 15/01/2008 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2025 | 83,00 | 86,84 | 82,80 | 86,84 | +4,15% | 4,87% | 1.129.820 |
| 15/10/2025 | 83,50 | 84,88 | 82,70 | 83,38 | +1,56% | 2,61% | 939.776 |
| 14/10/2025 | 83,08 | 83,58 | 81,84 | 82,10 | -1,23% | 2,09% | 519.505 |
| 13/10/2025 | 83,90 | 84,38 | 82,90 | 83,12 | -0,67% | 1,76% | 573.869 |
| 10/10/2025 | 85,50 | 86,04 | 82,62 | 83,68 | -1,83% | 4,00% | 528.309 |
| 09/10/2025 | 85,14 | 85,66 | 84,32 | 85,24 | -0,33% | 1,57% | 316.417 |
| 08/10/2025 | 84,50 | 85,52 | 84,38 | 85,52 | +0,99% | 1,35% | 388.759 |
| 07/10/2025 | 85,22 | 85,72 | 84,32 | 84,68 | +0,00% | 1,64% | 450.515 |
| 06/10/2025 | 84,36 | 84,70 | 83,00 | 84,68 | +0,47% | 2,02% | 560.670 |
| 03/10/2025 | 83,68 | 84,50 | 83,28 | 84,28 | +0,79% | 1,46% | 530.490 |
| 02/10/2025 | 83,08 | 83,62 | 82,82 | 83,62 | +0,97% | 0,96% | 490.608 |
| 01/10/2025 | 83,62 | 84,24 | 82,54 | 82,82 | -0,86% | 2,03% | 573.015 |
| 30/09/2025 | 83,20 | 83,54 | 81,24 | 83,54 | -0,22% | 2,76% | 932.666 |
| 29/09/2025 | 83,38 | 84,45 | 83,14 | 83,72 | +0,43% | 1,57% | 444.175 |
| 26/09/2025 | 84,80 | 85,40 | 83,26 | 83,36 | -2,46% | 2,52% | 696.566 |
| 25/09/2025 | 86,02 | 86,96 | 85,46 | 85,46 | -0,79% | 1,74% | 392.584 |
| 24/09/2025 | 87,12 | 87,26 | 85,82 | 86,14 | -1,28% | 1,65% | 439.564 |
| 23/09/2025 | 87,20 | 88,58 | 87,18 | 87,26 | +0,48% | 1,61% | 540.422 |
| 22/09/2025 | 88,62 | 88,86 | 86,84 | 86,84 | -2,30% | 2,28% | 601.163 |
| 19/09/2025 | 89,00 | 90,54 | 88,50 | 88,88 | -0,51% | 2,29% | 5.792.737 |
| 18/09/2025 | 89,50 | 90,02 | 88,98 | 89,34 | -0,62% | 1,16% | 540.046 |
| 17/09/2025 | 89,70 | 89,90 | 88,64 | 89,90 | +0,76% | 1,40% | 470.102 |
| 16/09/2025 | 89,60 | 89,70 | 88,44 | 89,22 | -0,89% | 1,41% | 664.244 |
| 15/09/2025 | 91,00 | 92,04 | 90,02 | 90,02 | -0,44% | 2,22% | 370.400 |
| 12/09/2025 | 91,12 | 91,36 | 89,88 | 90,42 | -0,77% | 1,62% | 400.585 |
| 11/09/2025 | 92,70 | 93,04 | 90,96 | 91,12 | -0,96% | 2,24% | 282.236 |
| 10/09/2025 | 92,32 | 93,34 | 91,48 | 92,00 | -2,50% | 2,01% | 867.621 |
| 09/09/2025 | 95,22 | 95,62 | 93,54 | 94,36 | -0,76% | 2,18% | 310.705 |
| 08/09/2025 | 96,18 | 96,38 | 94,68 | 95,08 | -1,08% | 1,77% | 389.439 |
| 05/09/2025 | 96,70 | 97,20 | 95,24 | 96,12 | -0,44% | 2,03% | 346.648 |