🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

841,50 EUR

Máx. histórico

1.988,50

402 días

Caída desde máximo

-57,68%

Rango 52 semanas

818,70 – 1.966,00

Variación hoy

-16,14%

Cierre anterior

1.003,40

Rango de hoy

818,70 – 900,20

Volumen hoy

1.100.464

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2018 103,10 103,35 101,75 103,30 +0,24% 1,55% 129.559
30/07/2018 103,05 103,30 101,35 103,05 -0,29% 1,89% 89.244
27/07/2018 102,05 103,50 102,05 103,35 +1,62% 1,42% 115.771
26/07/2018 100,50 102,90 100,50 101,70 +2,73% 2,39% 205.401
25/07/2018 100,40 102,25 98,72 99,00 -1,69% 3,52% 256.753
24/07/2018 100,80 102,30 100,65 100,70 +0,20% 1,64% 132.134
23/07/2018 101,15 101,40 100,00 100,50 -0,89% 1,38% 107.675
20/07/2018 103,40 103,40 100,95 101,40 -1,65% 2,37% 197.079
19/07/2018 103,40 103,45 102,20 103,10 +0,00% 1,21% 163.456
18/07/2018 101,90 103,80 101,90 103,10 +2,13% 1,86% 143.856
17/07/2018 101,60 101,60 100,25 100,95 -0,54% 1,33% 176.929
16/07/2018 100,85 102,40 100,60 101,50 +1,10% 1,78% 134.523
13/07/2018 101,35 101,80 99,92 100,40 +0,05% 1,85% 217.298
12/07/2018 96,24 100,90 95,66 100,35 +5,23% 5,44% 418.550
11/07/2018 96,30 96,30 94,80 95,36 -1,59% 1,56% 135.094
10/07/2018 97,88 98,10 96,42 96,90 -0,53% 1,72% 204.442
09/07/2018 96,72 98,02 95,94 97,42 +1,48% 2,15% 222.159
06/07/2018 96,38 96,62 95,30 96,00 +0,13% 1,37% 208.833
05/07/2018 94,66 97,80 94,64 95,88 +2,07% 3,34% 234.531
04/07/2018 96,00 96,84 92,32 93,94 -0,17% 4,71% 228.357
03/07/2018 92,84 95,94 92,54 94,10 +2,33% 3,66% 215.431
02/07/2018 93,16 94,54 91,72 91,96 -2,75% 3,03% 207.155
29/06/2018 94,44 95,12 93,78 94,56 +0,64% 1,42% 144.612
28/06/2018 95,24 95,50 92,76 93,96 -1,39% 2,88% 246.655
27/06/2018 94,06 97,10 89,46 95,28 +1,08% 8,12% 381.336
26/06/2018 95,78 96,34 94,04 94,26 -1,28% 2,40% 154.590
25/06/2018 96,74 96,98 94,02 95,48 -2,23% 3,06% 272.807
22/06/2018 99,00 99,02 96,80 97,66 -1,29% 2,24% 245.064
21/06/2018 103,60 103,65 98,54 98,94 -4,59% 4,93% 321.415
20/06/2018 104,30 105,20 103,50 103,70 +0,14% 1,63% 105.988