🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

841,50 EUR

Máx. histórico

1.988,50

402 días

Caída desde máximo

-57,68%

Rango 52 semanas

818,70 – 1.966,00

Variación hoy

-16,14%

Cierre anterior

1.003,40

Rango de hoy

818,70 – 900,20

Volumen hoy

1.100.464

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2019 102,80 104,70 102,50 104,65 +0,63% 2,14% 105.038
15/07/2019 102,65 105,05 102,65 104,00 +0,97% 2,34% 118.943
12/07/2019 101,50 103,85 100,15 103,00 -0,29% 3,65% 142.579
11/07/2019 103,95 104,20 103,00 103,30 -0,53% 1,15% 194.079
10/07/2019 103,50 104,90 103,10 103,85 +0,00% 1,74% 168.848
09/07/2019 103,95 104,80 103,45 103,85 -1,10% 1,30% 195.208
08/07/2019 105,00 106,25 104,40 105,00 -0,33% 1,76% 84.593
05/07/2019 108,00 108,05 104,80 105,35 -2,68% 3,01% 146.108
04/07/2019 107,85 108,70 107,70 108,25 +0,46% 0,93% 60.066
03/07/2019 108,20 108,65 107,40 107,75 -0,69% 1,16% 135.000
02/07/2019 109,65 109,95 107,45 108,50 -1,05% 2,28% 134.693
01/07/2019 109,00 110,85 108,70 109,65 +1,86% 1,97% 157.155
28/06/2019 107,80 109,70 107,10 107,65 +0,00% 2,41% 188.209
27/06/2019 108,45 109,35 107,50 107,65 -0,74% 1,71% 143.461
26/06/2019 106,55 108,45 106,55 108,45 +1,21% 1,78% 165.067
25/06/2019 105,35 107,35 105,05 107,15 +0,85% 2,18% 115.065
24/06/2019 105,90 107,25 105,50 106,25 +0,00% 1,65% 89.421
21/06/2019 106,60 107,45 106,10 106,25 -0,05% 1,27% 213.163
20/06/2019 107,00 107,75 105,95 106,30 -0,05% 1,68% 141.711
19/06/2019 103,70 107,00 103,30 106,35 +1,77% 3,57% 177.812
18/06/2019 101,80 104,85 101,45 104,50 +2,40% 3,34% 161.498
17/06/2019 101,00 102,50 100,85 102,05 +1,04% 1,63% 155.233
14/06/2019 100,55 101,25 98,46 101,00 -3,30% 2,77% 436.984
13/06/2019 103,50 104,70 103,05 104,45 +0,58% 1,59% 86.588
12/06/2019 102,25 103,85 101,80 103,85 +0,29% 2,00% 163.257
11/06/2019 100,90 104,35 100,85 103,55 +2,93% 3,47% 178.483
07/06/2019 99,90 101,05 99,66 100,60 +1,35% 1,39% 103.681
06/06/2019 99,22 100,55 98,56 99,26 -0,66% 2,01% 71.718
05/06/2019 100,20 101,70 99,28 99,92 +0,73% 2,42% 94.568
04/06/2019 95,60 99,40 95,08 99,20 +3,74% 4,52% 169.841