🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

841,50 EUR

Máx. histórico

1.988,50

402 días

Caída desde máximo

-57,68%

Rango 52 semanas

818,70 – 1.966,00

Variación hoy

-16,14%

Cierre anterior

1.003,40

Rango de hoy

818,70 – 900,20

Volumen hoy

1.100.464

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2021 85,20 85,34 84,32 84,72 -0,26% 1,20% 79.453
09/06/2021 85,62 85,90 84,44 84,94 -0,40% 1,71% 100.631
08/06/2021 87,12 87,12 84,98 85,28 -2,22% 2,46% 123.582
07/06/2021 87,06 87,92 86,36 87,22 +0,35% 1,79% 63.657
04/06/2021 86,74 88,00 86,74 86,92 +0,30% 1,45% 93.923
03/06/2021 86,20 86,68 85,36 86,66 +1,17% 1,53% 102.496
02/06/2021 86,04 86,10 85,04 85,66 -0,26% 1,23% 76.471
01/06/2021 85,46 86,02 84,90 85,88 +1,15% 1,31% 102.152
31/05/2021 85,46 85,74 84,82 84,90 -0,82% 1,08% 50.864
28/05/2021 85,56 86,60 85,30 85,60 +0,61% 1,52% 93.506
27/05/2021 84,66 85,96 84,52 85,08 +0,45% 1,70% 243.718
26/05/2021 84,10 84,86 83,06 84,70 +1,19% 2,14% 151.151
25/05/2021 84,78 84,84 83,70 83,70 -0,29% 1,34% 104.994
21/05/2021 83,00 84,40 82,60 83,94 +1,57% 2,17% 169.082
20/05/2021 83,00 83,04 81,50 82,64 +0,39% 1,86% 184.573
19/05/2021 84,70 84,76 81,98 82,32 -3,49% 3,28% 209.494
18/05/2021 86,90 87,12 85,30 85,30 -0,81% 2,09% 115.213
17/05/2021 86,22 86,90 85,60 86,00 -0,07% 1,51% 106.425
14/05/2021 84,40 86,20 83,64 86,06 +2,35% 3,03% 106.558
13/05/2021 84,00 84,46 81,58 84,08 -0,02% 3,43% 140.702
12/05/2021 84,12 84,56 82,64 84,10 -1,71% 2,28% 200.333
11/05/2021 86,56 87,14 84,12 85,56 -2,71% 3,49% 192.720
10/05/2021 88,92 89,50 87,56 87,94 -0,11% 2,18% 145.055
07/05/2021 87,90 88,90 87,34 88,04 +1,41% 1,77% 151.863
06/05/2021 86,60 88,32 83,98 86,82 +0,44% 5,01% 222.730
05/05/2021 86,82 86,86 85,50 86,44 +0,75% 1,57% 120.967
04/05/2021 88,48 89,08 85,76 85,80 -2,92% 3,75% 143.967
03/05/2021 87,04 88,82 86,38 88,38 +1,94% 2,80% 105.961
30/04/2021 86,40 87,42 85,86 86,70 +0,81% 1,81% 163.217
29/04/2021 86,06 87,08 85,82 86,00 -0,05% 1,46% 163.805