🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

841,50 EUR

Máx. histórico

1.988,50

402 días

Caída desde máximo

-57,68%

Rango 52 semanas

818,70 – 1.966,00

Variación hoy

-16,14%

Cierre anterior

1.003,40

Rango de hoy

818,70 – 900,20

Volumen hoy

1.100.464

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 83,78 83,82 82,28 83,04 -0,72% 1,84% 75.035
24/11/2021 84,88 84,88 83,00 83,64 -1,53% 2,21% 104.348
23/11/2021 84,80 85,62 84,48 84,94 -0,91% 1,34% 110.716
22/11/2021 85,52 85,78 84,86 85,72 +0,35% 1,08% 89.410
19/11/2021 87,02 87,02 84,08 85,42 -1,20% 3,38% 123.783
18/11/2021 87,02 87,44 86,02 86,46 -0,80% 1,63% 86.613
17/11/2021 88,44 88,56 87,02 87,16 -1,47% 1,74% 82.866
16/11/2021 88,68 89,28 88,44 88,46 -0,07% 0,95% 107.319
15/11/2021 87,88 88,96 87,78 88,52 +0,57% 1,34% 87.942
12/11/2021 86,60 88,06 86,36 88,02 +1,36% 1,96% 103.261
11/11/2021 87,00 87,44 86,36 86,84 -0,14% 1,24% 72.739
10/11/2021 86,40 87,02 86,08 86,96 +0,62% 1,09% 77.319
09/11/2021 85,38 87,04 85,24 86,42 +0,86% 2,11% 104.703
08/11/2021 87,02 87,28 84,20 85,68 -2,15% 3,54% 153.521
05/11/2021 85,36 89,04 85,12 87,56 +2,34% 4,59% 221.056
04/11/2021 85,82 86,44 85,18 85,56 +0,40% 1,47% 113.260
03/11/2021 83,84 85,30 83,64 85,22 +1,52% 1,98% 189.237
02/11/2021 84,60 84,84 83,94 83,94 -0,78% 1,06% 100.009
01/11/2021 84,14 85,54 83,82 84,60 +0,91% 2,04% 95.592
29/10/2021 82,56 84,06 82,46 83,84 +0,99% 1,94% 159.065
28/10/2021 83,74 85,00 80,24 83,02 -1,10% 5,68% 327.548
27/10/2021 83,50 84,08 83,10 83,94 +0,33% 1,17% 90.772
26/10/2021 83,50 84,66 83,24 83,66 +0,34% 1,70% 104.539
25/10/2021 84,46 84,46 82,82 83,38 -1,14% 1,94% 117.796
22/10/2021 84,00 84,62 83,68 84,34 +0,40% 1,12% 84.603
21/10/2021 84,12 84,40 83,68 84,00 -0,64% 0,86% 113.952
20/10/2021 84,98 84,98 83,52 84,54 -0,49% 1,72% 129.418
19/10/2021 85,26 85,26 84,44 84,96 +0,02% 0,96% 81.661
18/10/2021 86,22 86,24 84,72 84,94 -1,76% 1,76% 126.208
15/10/2021 87,36 87,78 85,84 86,46 -0,71% 2,22% 167.385