🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.004,80 EUR

Máx. histórico

1.988,50

400 días

Caída desde máximo

-49,47%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

+0,48%

Cierre anterior

1.000,00

Rango de hoy

986,70 – 1.012,00

Volumen hoy

121.315

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
39,02 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 1 día
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,14%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2022 205,10 215,40 205,10 214,80 +4,07% 5,02% 178.756
24/06/2022 205,10 208,90 202,80 206,40 +0,49% 2,97% 177.983
23/06/2022 213,80 213,80 204,00 205,40 -5,61% 4,58% 380.567
22/06/2022 223,00 223,90 213,50 217,60 -2,86% 4,66% 256.531
21/06/2022 218,90 224,20 217,30 224,00 +2,75% 3,15% 209.419
20/06/2022 213,20 218,00 211,70 218,00 +3,17% 2,95% 194.736
17/06/2022 206,20 214,40 202,00 211,30 +2,62% 6,01% 362.668
16/06/2022 209,30 210,60 204,10 205,90 -2,05% 3,11% 173.905
15/06/2022 208,60 211,90 204,50 210,20 +1,69% 3,55% 213.674
14/06/2022 206,00 209,80 204,50 206,70 +1,82% 2,57% 206.723
13/06/2022 208,20 215,60 198,75 203,00 +0,00% 8,09% 425.142
10/06/2022 206,50 207,00 201,60 203,00 -2,36% 2,62% 153.340
09/06/2022 215,00 215,90 207,40 207,90 -4,06% 3,95% 213.145
08/06/2022 212,40 216,70 212,40 216,70 +2,17% 2,02% 158.102
07/06/2022 205,60 213,80 205,60 212,10 +2,81% 3,99% 218.607
06/06/2022 209,10 209,20 200,70 206,30 -1,06% 4,07% 148.734
03/06/2022 200,50 209,40 200,00 208,50 +5,33% 4,69% 260.269
02/06/2022 192,50 198,55 188,60 197,95 +3,02% 5,17% 226.432
01/06/2022 189,10 193,85 188,15 192,15 +2,04% 3,01% 253.411
31/05/2022 198,30 201,80 186,70 188,30 -4,42% 7,61% 3.484.652
30/05/2022 200,00 203,00 196,75 197,00 +1,57% 3,13% 274.562
27/05/2022 195,95 200,30 193,70 193,95 -0,26% 3,37% 212.994
26/05/2022 193,70 197,35 193,35 194,45 +0,57% 2,07% 96.229
25/05/2022 193,90 197,95 191,70 193,35 +0,49% 3,22% 163.669
24/05/2022 187,80 194,20 187,65 192,40 +2,18% 3,49% 163.920
23/05/2022 192,00 193,60 186,20 188,30 -1,82% 3,85% 212.193
20/05/2022 190,10 195,60 187,40 191,80 +1,35% 4,31% 191.259
19/05/2022 190,00 193,20 188,40 189,25 -0,60% 2,53% 172.360
18/05/2022 191,20 192,30 188,40 190,40 -0,13% 2,04% 115.034
17/05/2022 188,50 190,80 187,15 190,65 +1,30% 1,94% 171.339