🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.004,80 EUR

Máx. histórico

1.988,50

400 días

Caída desde máximo

-49,47%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

+0,48%

Cierre anterior

1.000,00

Rango de hoy

986,70 – 1.012,00

Volumen hoy

121.315

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
39,02 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,14%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1998 20,40 20,40 19,45 20,19 +1,91% 4,66% 1.528
02/12/1998 20,45 20,45 19,81 19,81 +1,95% 3,15% 700
01/12/1998 19,79 20,11 19,43 19,43 +0,00% 3,46% 3.300
30/11/1998 19,89 20,17 19,43 19,43 -4,52% 3,70% 2.165
27/11/1998 20,20 20,35 20,20 20,35 +1,79% 0,76% 1.000
26/11/1998 20,25 20,45 19,43 19,99 -3,45% 5,05% 14.000
25/11/1998 20,71 20,71 20,71 20,71 -5,59% 0,00% 100
24/11/1998 21,47 21,93 20,96 21,93 +2,46% 4,52% 11.500
23/11/1998 21,99 21,99 21,41 21,41 +0,00% 2,63% 9.700
20/11/1998 21,41 21,41 21,41 21,41 +0,00% 0,00% 0
19/11/1998 21,41 21,41 21,41 21,41 -1,48% 0,00% 1.000
18/11/1998 21,73 21,73 21,73 21,73 +0,00% 0,00% 0
17/11/1998 21,99 21,99 21,73 21,73 -3,41% 1,16% 600
16/11/1998 21,99 22,50 21,99 22,50 +4,04% 2,32% 2.700
13/11/1998 21,62 21,62 21,62 21,62 +0,00% 0,00% 0
12/11/1998 21,22 21,62 21,22 21,62 +0,26% 1,90% 200
11/11/1998 21,57 21,57 21,57 21,57 -4,63% 0,00% 600
10/11/1998 22,61 22,61 22,61 22,61 +0,00% 0,00% 0
09/11/1998 22,61 22,61 22,61 22,61 +0,00% 0,00% 0
06/11/1998 22,44 22,61 22,01 22,61 +0,00% 2,69% 2.538
05/11/1998 22,57 22,61 22,19 22,61 -1,69% 1,88% 1.700
04/11/1998 22,30 23,00 22,30 23,00 +3,66% 3,14% 2.100
03/11/1998 22,73 22,73 22,19 22,19 +0,00% 2,38% 100
02/11/1998 21,24 22,95 21,24 22,19 +8,50% 8,04% 3.600
30/10/1998 20,45 20,84 20,45 20,45 +0,00% 1,90% 16.000
29/10/1998 20,35 20,45 20,05 20,45 +0,00% 1,96% 10.400
28/10/1998 20,45 20,45 20,45 20,45 +0,00% 0,00% 300
27/10/1998 20,29 20,45 20,29 20,45 +2,70% 0,78% 3.800
26/10/1998 19,94 20,32 19,92 19,92 -0,13% 2,03% 3.500
23/10/1998 19,81 19,94 19,81 19,94 +5,40% 0,67% 2.050