🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.003,40 EUR

Máx. histórico

1.988,50

401 días

Caída desde máximo

-49,54%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

-0,14%

Cierre anterior

1.004,80

Rango de hoy

970,00 – 1.015,80

Volumen hoy

189.483

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
38,97 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,15%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2001 17,28 17,60 16,84 17,39 +2,05% 4,40% 9.800
29/11/2001 16,90 17,13 16,70 17,04 +0,83% 2,54% 10.242
28/11/2001 18,95 18,95 16,80 16,90 -13,11% 11,35% 18.296
27/11/2001 20,40 20,80 18,40 19,45 -7,38% 11,76% 22.731
26/11/2001 20,27 21,00 20,20 21,00 +5,00% 3,95% 11.155
23/11/2001 19,50 20,50 19,10 20,00 +4,99% 7,18% 11.200
22/11/2001 19,05 19,35 18,95 19,05 +0,00% 2,10% 20.200
21/11/2001 19,90 19,90 19,05 19,05 -7,07% 4,27% 4.150
20/11/2001 20,36 20,90 19,45 20,50 -0,05% 7,12% 15.090
19/11/2001 20,90 20,90 20,51 20,51 -2,57% 1,87% 3.750
16/11/2001 21,56 21,56 21,05 21,05 +0,24% 2,37% 2.900
15/11/2001 21,95 21,95 21,00 21,00 -3,67% 4,33% 5.545
14/11/2001 21,75 21,80 21,75 21,80 -0,91% 0,23% 300
13/11/2001 22,10 22,48 22,00 22,00 -0,45% 2,17% 4.550
12/11/2001 22,50 22,75 21,35 22,10 -2,00% 6,22% 6.825
09/11/2001 22,50 22,79 22,50 22,55 +0,22% 1,29% 5.285
08/11/2001 22,55 22,55 22,50 22,50 -0,88% 0,22% 9.465
07/11/2001 22,45 22,70 22,45 22,70 +1,34% 1,11% 850
06/11/2001 22,40 22,40 22,40 22,40 -1,32% 0,00% 600
05/11/2001 22,15 22,70 22,00 22,70 +2,21% 3,16% 8.000
02/11/2001 21,01 22,21 21,01 22,21 +5,76% 5,71% 2.358
01/11/2001 20,30 21,00 20,30 21,00 +3,50% 3,45% 5.094
31/10/2001 19,48 20,33 19,48 20,29 +5,68% 4,36% 3.800
30/10/2001 19,20 19,20 19,20 19,20 +0,05% 0,00% 500
29/10/2001 19,19 19,19 19,19 19,19 +1,00% 0,00% 500
26/10/2001 19,05 19,05 19,00 19,00 +0,00% 0,26% 2.200
25/10/2001 19,00 19,10 19,00 19,00 +0,00% 0,53% 2.605
24/10/2001 19,05 19,05 19,00 19,00 +0,00% 0,26% 1.600
23/10/2001 18,90 19,00 18,90 19,00 +1,44% 0,53% 27.550
22/10/2001 18,73 19,00 18,73 18,73 -1,42% 1,44% 1.416