🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2007 66,99 68,00 63,15 64,59 -2,15% 7,24% 442.358
06/08/2007 66,06 68,11 65,56 66,01 -0,63% 3,86% 295.673
03/08/2007 68,02 68,02 65,88 66,43 -1,01% 3,15% 277.960
02/08/2007 67,25 68,74 65,78 67,11 +2,90% 4,40% 388.991
01/08/2007 64,92 66,10 63,52 65,22 -0,75% 3,97% 301.989
31/07/2007 64,00 65,86 64,00 65,71 +2,96% 2,91% 259.362
30/07/2007 62,65 64,05 62,61 63,82 +1,49% 2,30% 218.458
27/07/2007 61,51 65,79 59,26 62,88 -1,12% 10,62% 500.917
26/07/2007 66,00 66,20 62,51 63,59 -3,56% 5,59% 311.927
25/07/2007 66,50 67,65 65,20 65,94 -1,48% 3,68% 416.762
24/07/2007 68,90 69,56 66,79 66,93 -0,30% 4,02% 213.172
23/07/2007 66,16 67,23 66,16 67,13 +1,10% 1,62% 75.924
20/07/2007 66,11 67,70 66,11 66,40 -0,49% 2,41% 136.299
19/07/2007 67,78 67,82 66,24 66,73 -0,64% 2,33% 166.414
18/07/2007 67,52 67,98 67,05 67,16 -1,67% 1,38% 183.194
17/07/2007 69,00 69,58 67,32 68,30 -1,78% 3,28% 168.392
16/07/2007 69,17 70,17 68,87 69,54 -0,57% 1,88% 249.050
13/07/2007 70,00 70,37 69,00 69,94 +0,60% 1,96% 140.416
12/07/2007 68,00 70,00 67,90 69,52 +1,73% 3,09% 167.916
11/07/2007 69,10 69,17 67,83 68,34 -2,09% 1,94% 161.281
10/07/2007 69,72 70,60 69,35 69,80 +0,11% 1,79% 276.374
09/07/2007 68,75 70,00 68,75 69,72 +0,96% 1,82% 125.952
06/07/2007 68,19 69,30 68,10 69,06 +0,36% 1,76% 178.462
05/07/2007 69,04 69,85 67,60 68,81 -1,06% 3,26% 193.276
04/07/2007 68,44 69,65 68,44 69,55 +0,80% 1,77% 132.107
03/07/2007 69,00 70,00 68,45 69,00 +0,13% 2,25% 180.466
02/07/2007 68,80 69,29 68,10 68,91 -0,10% 1,73% 139.225
29/06/2007 69,00 69,76 67,50 68,98 +0,23% 3,28% 224.342
28/06/2007 68,34 70,00 67,94 68,82 +1,65% 3,01% 204.668
27/06/2007 67,71 68,64 67,06 67,70 -1,31% 2,33% 142.059