🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 17,35 17,87 16,74 17,12 -0,87% 6,51% 890.718
20/11/2008 16,40 17,81 16,09 17,27 +2,68% 10,49% 852.406
19/11/2008 18,37 18,40 16,31 16,82 -8,69% 11,38% 628.686
18/11/2008 18,99 18,99 18,11 18,42 -2,33% 4,63% 491.255
17/11/2008 19,31 19,94 18,65 18,86 -2,13% 6,68% 441.667
14/11/2008 20,64 20,76 18,99 19,27 -2,08% 8,58% 534.095
13/11/2008 19,69 20,42 19,38 19,68 -0,81% 5,28% 318.206
12/11/2008 21,50 21,90 19,60 19,84 -8,53% 10,70% 460.961
11/11/2008 23,05 23,45 21,63 21,69 -6,47% 7,90% 458.277
10/11/2008 23,07 23,51 22,10 23,19 +6,57% 6,11% 544.145
07/11/2008 22,24 22,69 21,50 21,76 -1,72% 5,35% 379.696
06/11/2008 23,90 23,90 22,00 22,14 -10,15% 7,95% 465.628
05/11/2008 27,58 27,58 23,71 24,64 -9,38% 14,03% 743.667
04/11/2008 26,45 27,95 25,44 27,19 +7,98% 9,49% 539.662
03/11/2008 24,67 26,15 24,13 25,18 +4,57% 8,19% 581.422
31/10/2008 24,00 24,21 23,04 24,08 +1,22% 4,88% 465.089
30/10/2008 22,00 23,95 21,88 23,79 +10,14% 9,41% 586.596
29/10/2008 21,43 21,78 20,63 21,60 +7,68% 5,37% 441.638
28/10/2008 21,36 21,43 20,03 20,06 -2,62% 6,55% 649.246
27/10/2008 21,00 22,00 20,05 20,60 -5,81% 9,29% 641.952
24/10/2008 21,10 21,87 20,02 21,87 +0,78% 8,77% 938.208
23/10/2008 24,41 25,24 21,44 21,70 -11,79% 15,57% 1.357.871
22/10/2008 26,07 26,64 24,28 24,60 -6,43% 9,05% 820.126
21/10/2008 27,34 27,34 26,08 26,29 -2,01% 4,61% 774.273
20/10/2008 28,65 28,65 26,48 26,83 -3,21% 7,57% 651.663
17/10/2008 28,52 28,93 26,79 27,72 +3,82% 7,50% 548.851
16/10/2008 27,68 30,09 26,00 26,70 -8,12% 14,78% 904.729
15/10/2008 31,43 31,71 28,40 29,06 -11,05% 10,53% 708.805
14/10/2008 31,90 34,15 30,66 32,67 +2,25% 10,94% 841.271
13/10/2008 30,17 31,95 30,00 31,95 +12,94% 6,46% 643.883