🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 45,90 47,05 45,65 46,62 +1,16% 3,05% 263.228
01/02/2010 45,84 46,42 45,66 46,08 -0,27% 1,66% 179.971
29/01/2010 46,55 46,86 45,41 46,21 -0,74% 3,11% 180.970
28/01/2010 47,47 47,47 46,30 46,55 -0,96% 2,46% 238.920
27/01/2010 46,80 47,24 46,25 47,00 +0,43% 2,12% 239.135
26/01/2010 47,03 47,16 46,50 46,80 -1,21% 1,39% 255.318
25/01/2010 46,64 47,75 46,20 47,38 +0,65% 3,32% 209.542
22/01/2010 46,92 47,25 46,50 47,07 -1,31% 1,60% 362.047
21/01/2010 47,40 48,47 47,24 47,70 +1,92% 2,59% 380.809
20/01/2010 48,60 48,91 46,56 46,80 -4,40% 4,85% 312.520
19/01/2010 48,90 49,31 48,30 48,95 +0,05% 2,06% 219.075
18/01/2010 49,28 49,28 48,28 48,93 -0,19% 2,03% 163.998
15/01/2010 49,32 50,34 48,68 49,02 +0,24% 3,37% 395.765
14/01/2010 48,25 49,83 48,03 48,91 +2,95% 3,72% 545.780
13/01/2010 43,85 47,73 43,75 47,51 +8,50% 9,09% 545.383
12/01/2010 44,80 44,94 43,47 43,79 -2,03% 3,29% 216.249
11/01/2010 44,58 45,08 44,50 44,69 +0,93% 1,29% 137.193
08/01/2010 44,19 44,45 43,97 44,28 +1,04% 1,10% 192.174
07/01/2010 43,33 43,98 42,88 43,83 +0,29% 2,54% 152.821
06/01/2010 44,77 44,77 43,11 43,70 -2,00% 3,71% 186.449
05/01/2010 45,20 45,20 44,17 44,59 -0,92% 2,28% 122.509
04/01/2010 44,50 45,90 44,06 45,01 +0,59% 4,15% 175.457
30/12/2009 43,99 44,74 43,71 44,74 +1,73% 2,34% 57.883
29/12/2009 43,97 44,00 43,78 43,98 +0,18% 0,50% 62.225
28/12/2009 43,99 44,00 43,84 43,90 -0,20% 0,36% 39.509
23/12/2009 43,71 44,04 43,19 43,99 +0,16% 1,94% 99.540
22/12/2009 44,00 44,04 43,70 43,92 -0,16% 0,77% 109.891
21/12/2009 45,67 45,67 43,45 43,99 -1,61% 4,86% 142.973
18/12/2009 44,10 45,13 44,04 44,71 +1,18% 2,47% 314.991
17/12/2009 43,30 44,59 42,81 44,19 +0,89% 4,11% 179.924