🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 45,67 47,24 45,57 47,17 +2,87% 3,67% 137.254
21/07/2010 45,80 46,41 45,65 45,85 +0,77% 1,65% 177.496
20/07/2010 46,35 46,65 44,56 45,50 -1,04% 4,51% 283.992
19/07/2010 47,47 47,47 45,88 45,98 -2,81% 3,36% 239.929
16/07/2010 48,07 49,00 47,17 47,31 -1,97% 3,82% 149.806
15/07/2010 48,47 49,08 47,70 48,26 -0,08% 2,86% 149.926
14/07/2010 49,18 49,20 48,15 48,30 -1,45% 2,14% 141.257
13/07/2010 47,60 49,15 47,60 49,01 +2,52% 3,26% 294.990
12/07/2010 47,90 48,42 47,64 47,81 -0,46% 1,63% 106.539
09/07/2010 47,95 48,16 47,41 48,03 +1,03% 1,57% 133.484
08/07/2010 47,50 47,89 46,97 47,54 +0,73% 1,94% 134.898
07/07/2010 46,80 47,23 46,12 47,19 -0,45% 2,38% 162.749
06/07/2010 45,93 47,55 45,93 47,41 +3,30% 3,53% 197.100
05/07/2010 46,15 46,45 45,87 45,89 -0,47% 1,26% 120.820
02/07/2010 46,35 46,63 45,44 46,11 +0,89% 2,57% 199.996
01/07/2010 46,30 47,00 45,62 45,70 -2,92% 2,99% 285.153
30/06/2010 46,48 48,30 46,09 47,08 +4,22% 4,74% 642.806
29/06/2010 45,59 45,95 45,00 45,17 -3,40% 2,07% 265.082
28/06/2010 46,00 46,76 45,68 46,76 +2,16% 2,36% 218.972
25/06/2010 46,00 46,15 45,30 45,77 +0,67% 1,85% 392.090
24/06/2010 46,71 47,10 45,39 45,47 -2,04% 3,67% 276.148
23/06/2010 46,64 47,51 46,22 46,41 -1,94% 2,78% 216.496
22/06/2010 47,54 47,62 46,89 47,33 -0,94% 1,54% 199.775
21/06/2010 48,62 48,75 47,51 47,78 +1,72% 2,56% 213.953
18/06/2010 46,55 47,22 46,26 46,97 +0,56% 2,06% 409.388
17/06/2010 46,55 47,52 45,60 46,71 +0,94% 4,11% 382.808
16/06/2010 46,66 46,82 45,91 46,28 +0,54% 1,96% 361.040
15/06/2010 45,46 46,18 44,86 46,03 +0,85% 2,90% 251.599
14/06/2010 44,95 45,84 44,57 45,64 +3,47% 2,83% 326.068
11/06/2010 45,60 45,67 43,30 44,11 -2,94% 5,19% 422.550