🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2012 34,04 34,31 34,03 34,28 +1,09% 0,81% 188.160
21/11/2012 32,82 34,14 32,73 33,91 +3,18% 4,28% 343.661
20/11/2012 32,82 33,03 32,38 32,86 -0,53% 1,97% 238.891
19/11/2012 31,95 33,04 31,95 33,04 +5,34% 3,40% 436.615
16/11/2012 31,75 31,82 31,35 31,36 -0,73% 1,46% 294.682
15/11/2012 31,34 31,74 31,20 31,59 +0,45% 1,71% 272.917
14/11/2012 31,95 32,27 31,40 31,45 -2,22% 2,72% 300.953
13/11/2012 32,40 32,60 31,90 32,17 -0,79% 2,16% 353.927
12/11/2012 33,00 33,14 32,36 32,42 -1,29% 2,35% 360.835
09/11/2012 34,05 34,29 31,92 32,85 -5,67% 6,95% 1.243.813
08/11/2012 35,58 35,72 34,82 34,82 -1,68% 2,52% 172.669
07/11/2012 35,95 36,52 35,36 35,42 -0,70% 3,21% 298.981
06/11/2012 35,51 35,97 35,39 35,67 -0,10% 1,62% 285.030
05/11/2012 35,58 36,04 35,22 35,70 +0,11% 2,32% 203.358
02/11/2012 36,00 36,42 35,59 35,66 -0,56% 2,31% 269.175
01/11/2012 36,87 37,00 35,75 35,86 -2,59% 3,40% 345.601
31/10/2012 36,50 37,09 36,24 36,82 +1,80% 2,33% 406.909
30/10/2012 36,16 36,52 36,04 36,17 +0,46% 1,33% 100.815
29/10/2012 36,28 36,28 35,55 36,00 -0,94% 2,00% 123.582
26/10/2012 36,20 36,57 35,95 36,34 +0,00% 1,71% 237.759
25/10/2012 36,42 36,81 36,21 36,34 +0,12% 1,65% 191.591
24/10/2012 36,54 36,73 35,86 36,30 +0,00% 2,39% 207.173
23/10/2012 37,59 37,60 36,10 36,30 -2,98% 3,99% 254.021
22/10/2012 37,43 37,76 37,04 37,41 +0,07% 1,94% 218.985
19/10/2012 38,56 38,68 37,22 37,39 -3,30% 3,80% 252.699
18/10/2012 38,72 38,94 38,44 38,66 -0,34% 1,30% 223.279
17/10/2012 38,25 38,90 38,25 38,79 +1,56% 1,70% 227.436
16/10/2012 38,95 38,95 38,07 38,20 -1,10% 2,25% 244.062
15/10/2012 38,43 38,90 38,31 38,62 +0,35% 1,52% 88.059
12/10/2012 38,35 38,74 38,15 38,49 +0,26% 1,54% 132.561