🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 48,50 48,69 47,21 47,89 -1,27% 3,05% 122.296
02/05/2014 48,07 48,57 47,72 48,50 +1,41% 1,77% 122.542
30/04/2014 48,08 48,29 47,70 47,83 -0,73% 1,22% 187.179
29/04/2014 48,73 49,19 47,91 48,18 -0,62% 2,63% 157.555
28/04/2014 49,41 49,41 48,02 48,48 -1,63% 2,80% 232.896
25/04/2014 50,58 50,85 49,15 49,28 -3,33% 3,36% 121.195
24/04/2014 51,40 51,85 50,31 50,98 +0,18% 3,00% 113.056
23/04/2014 51,60 51,73 50,89 50,89 -1,18% 1,63% 130.676
22/04/2014 50,31 51,55 50,29 51,50 +2,69% 2,50% 158.014
17/04/2014 49,37 50,76 49,31 50,15 +1,63% 2,94% 177.456
16/04/2014 49,26 49,85 49,09 49,35 +1,23% 1,54% 270.235
15/04/2014 49,13 49,71 48,75 48,75 -1,14% 1,95% 207.168
14/04/2014 49,02 49,64 48,30 49,31 -2,60% 2,73% 367.413
11/04/2014 50,67 51,00 50,14 50,62 -1,44% 1,70% 164.003
10/04/2014 51,75 52,03 50,93 51,36 -0,37% 2,13% 130.906
09/04/2014 51,20 51,98 51,20 51,55 +1,26% 1,52% 101.750
08/04/2014 51,75 51,76 50,33 50,91 -1,36% 2,76% 162.613
07/04/2014 52,10 52,23 51,28 51,61 -1,92% 1,82% 191.116
04/04/2014 52,37 52,96 52,34 52,62 +0,59% 1,18% 180.199
03/04/2014 52,15 52,85 51,92 52,31 +0,48% 1,78% 173.388
02/04/2014 52,12 52,34 51,54 52,06 +0,10% 1,53% 129.955
01/04/2014 51,25 52,25 51,25 52,01 +1,88% 1,95% 148.991
31/03/2014 51,62 51,91 50,95 51,05 -0,85% 1,86% 154.939
28/03/2014 51,26 52,13 51,24 51,49 +0,70% 1,74% 158.170
27/03/2014 51,69 52,06 50,88 51,13 -1,29% 2,28% 136.930
26/03/2014 50,97 51,99 50,97 51,80 +2,47% 2,00% 203.958
25/03/2014 50,00 50,83 49,95 50,55 +1,46% 1,76% 179.543
24/03/2014 51,72 52,06 49,77 49,83 -3,94% 4,44% 213.597
21/03/2014 51,31 52,50 51,31 51,87 +1,09% 2,32% 381.382
20/03/2014 52,91 53,18 50,04 51,31 -4,09% 5,93% 464.536