🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 2 días
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
11/05/2011 1,5000 EUR
12/05/2010 0,3000 EUR
13/05/2009 1,3000 EUR
07/05/2008 1,3000 EUR
09/05/2007 1,0000 EUR
10/05/2006 0,9000 EUR
11/05/2005 0,7400 EUR
12/05/2004 0,6400 EUR
28/05/2003 0,6400 EUR
11/06/2002 0,4400 EUR
22/06/2001 0,6400 EUR
28/06/2000 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2026 1.711,50 1.730,50 1.701,50 1.724,50 +1,35% 1,69% 136.216
23/02/2026 1.725,00 1.726,00 1.683,50 1.701,50 -2,21% 2,46% 145.344
20/02/2026 1.750,00 1.764,50 1.724,00 1.740,00 -0,20% 2,31% 187.149
19/02/2026 1.710,00 1.748,50 1.694,50 1.743,50 +2,92% 3,16% 182.098
18/02/2026 1.619,00 1.699,00 1.618,50 1.694,00 +5,12% 4,97% 225.262
17/02/2026 1.623,00 1.626,00 1.571,00 1.611,50 -0,52% 3,39% 109.060
16/02/2026 1.620,00 1.630,00 1.606,50 1.620,00 +0,68% 1,45% 76.805
13/02/2026 1.563,00 1.635,00 1.555,00 1.609,00 +1,87% 5,12% 186.600
12/02/2026 1.590,00 1.609,50 1.573,00 1.579,50 -0,79% 2,30% 125.987
11/02/2026 1.600,50 1.616,00 1.567,50 1.592,00 -2,27% 3,03% 136.919
10/02/2026 1.650,00 1.653,50 1.622,00 1.629,00 -1,21% 1,91% 105.754
09/02/2026 1.630,00 1.656,00 1.622,50 1.649,00 +2,77% 2,06% 155.510
06/02/2026 1.576,00 1.639,50 1.561,50 1.604,50 +2,13% 4,95% 358.729
05/02/2026 1.595,00 1.618,50 1.520,50 1.571,00 -6,46% 6,14% 521.791
04/02/2026 1.758,50 1.768,00 1.668,00 1.679,50 -4,60% 5,69% 193.102
03/02/2026 1.754,00 1.784,00 1.736,00 1.760,50 +1,82% 2,74% 131.265
02/02/2026 1.745,00 1.769,00 1.722,00 1.729,00 -2,95% 2,69% 158.761
30/01/2026 1.762,50 1.802,00 1.760,00 1.781,50 -0,78% 2,38% 189.865
29/01/2026 1.832,50 1.841,50 1.784,00 1.795,50 -2,68% 3,14% 145.137
28/01/2026 1.851,00 1.860,50 1.818,50 1.845,00 -0,27% 2,27% 138.481
27/01/2026 1.808,50 1.850,00 1.789,00 1.850,00 +3,29% 3,37% 124.829
26/01/2026 1.856,00 1.859,50 1.777,50 1.791,00 -2,13% 4,42% 171.471
23/01/2026 1.750,00 1.844,00 1.750,00 1.830,00 +2,21% 5,37% 260.828
22/01/2026 1.797,00 1.822,00 1.759,00 1.790,50 -3,40% 3,51% 348.717
21/01/2026 1.904,50 1.917,00 1.836,50 1.853,50 -2,91% 4,23% 247.607
20/01/2026 1.923,00 1.928,50 1.871,50 1.909,00 -0,57% 2,96% 203.121
19/01/2026 1.937,00 1.966,00 1.918,50 1.920,00 +0,95% 2,45% 287.594
16/01/2026 1.914,50 1.935,00 1.900,50 1.902,00 -0,60% 1,80% 196.525
15/01/2026 1.886,00 1.920,00 1.872,50 1.913,50 +0,76% 2,52% 219.265
14/01/2026 1.904,00 1.907,50 1.853,00 1.899,00 -0,26% 2,86% 186.138