🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

845,40 EUR

Máx. histórico

1.988,50

406 días

Caída desde máximo

-57,49%

Rango 52 semanas

792,60 – 1.966,00

Variación hoy

+4,02%

Cierre anterior

812,70

Rango de hoy

792,60 – 845,40

Volumen hoy

343.707

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
32,83 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
1.435,14 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,36%
Fecha de pago Importe por participación
11/05/2011 1,5000 EUR
12/05/2010 0,3000 EUR
13/05/2009 1,3000 EUR
07/05/2008 1,3000 EUR
09/05/2007 1,0000 EUR
10/05/2006 0,9000 EUR
11/05/2005 0,7400 EUR
12/05/2004 0,6400 EUR
28/05/2003 0,6400 EUR
11/06/2002 0,4400 EUR
22/06/2001 0,6400 EUR
28/06/2000 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2022 96,64 98,08 96,06 96,78 +0,92% 2,09% 180.518
22/02/2022 92,38 96,54 91,88 95,90 +2,20% 5,04% 256.799
21/02/2022 97,36 97,76 93,10 93,84 -2,70% 4,79% 158.647
18/02/2022 96,50 98,08 96,38 96,44 -0,37% 1,76% 127.392
17/02/2022 97,14 97,54 95,16 96,80 -1,41% 2,45% 113.713
16/02/2022 98,12 99,64 97,78 98,18 +0,25% 1,90% 101.006
15/02/2022 95,84 97,94 95,74 97,94 +1,94% 2,30% 199.144
14/02/2022 95,10 97,54 94,76 96,08 -0,89% 2,92% 207.889
11/02/2022 94,94 98,30 94,50 96,94 +0,96% 4,00% 248.391
10/02/2022 95,28 96,90 95,28 96,02 +1,05% 1,70% 162.087
09/02/2022 94,44 95,28 94,28 95,02 +1,19% 1,06% 113.257
08/02/2022 91,60 94,10 91,52 93,90 +2,87% 2,82% 132.332
07/02/2022 91,18 91,64 90,68 91,28 +0,84% 1,05% 126.771
04/02/2022 93,34 93,60 90,32 90,52 -2,25% 3,51% 126.802
03/02/2022 92,26 93,56 92,12 92,60 +0,15% 1,56% 104.567
02/02/2022 93,48 94,00 91,60 92,46 -0,82% 2,57% 182.571
01/02/2022 92,94 93,44 92,30 93,22 +1,22% 1,23% 67.539
31/01/2022 94,04 94,06 91,82 92,10 -1,01% 2,38% 132.299
28/01/2022 92,74 94,20 92,56 93,04 -0,02% 1,77% 180.380
27/01/2022 90,62 94,24 90,48 93,06 +1,46% 4,15% 107.652
26/01/2022 91,02 93,74 91,02 91,72 +1,60% 2,99% 147.645
25/01/2022 91,22 91,22 88,60 90,28 +0,02% 2,87% 141.827
24/01/2022 92,80 93,44 89,52 90,26 -3,40% 4,22% 244.989
21/01/2022 92,66 94,50 92,58 93,44 -0,74% 2,07% 124.108
20/01/2022 94,18 94,84 93,42 94,14 -0,30% 1,51% 110.453
19/01/2022 93,60 95,24 93,14 94,42 +0,38% 2,24% 187.424
18/01/2022 91,80 94,62 91,22 94,06 +1,77% 3,70% 243.245
17/01/2022 92,20 94,66 92,02 92,42 +0,46% 2,86% 175.578
14/01/2022 89,16 92,16 88,96 92,00 +3,00% 3,59% 230.036
13/01/2022 87,94 89,32 87,80 89,32 +1,36% 1,73% 118.576