🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

845,40 EUR

Máx. histórico

1.988,50

406 días

Caída desde máximo

-57,49%

Rango 52 semanas

792,60 – 1.966,00

Variación hoy

+4,02%

Cierre anterior

812,70

Rango de hoy

792,60 – 845,40

Volumen hoy

343.707

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
32,83 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
1.435,14 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,36%
Fecha de pago Importe por participación
11/05/2011 1,5000 EUR
12/05/2010 0,3000 EUR
13/05/2009 1,3000 EUR
07/05/2008 1,3000 EUR
09/05/2007 1,0000 EUR
10/05/2006 0,9000 EUR
11/05/2005 0,7400 EUR
12/05/2004 0,6400 EUR
28/05/2003 0,6400 EUR
11/06/2002 0,4400 EUR
22/06/2001 0,6400 EUR
28/06/2000 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2022 209,10 209,70 199,85 202,00 -3,07% 4,71% 339.120
05/04/2022 202,20 209,00 202,10 208,40 +1,71% 3,41% 381.020
04/04/2022 194,30 204,90 193,50 204,90 +6,25% 5,87% 390.081
01/04/2022 191,40 195,10 187,00 192,85 +0,39% 4,23% 223.458
31/03/2022 193,15 197,35 191,10 192,10 +0,55% 3,24% 254.466
30/03/2022 185,05 193,40 185,00 191,05 +2,72% 4,54% 314.047
29/03/2022 194,50 195,90 177,00 186,00 -4,27% 9,72% 690.076
28/03/2022 204,20 206,30 194,30 194,30 -3,81% 5,88% 491.732
25/03/2022 198,25 208,60 196,05 202,00 +3,09% 6,33% 539.223
24/03/2022 180,80 199,50 179,95 195,95 +8,89% 10,81% 613.331
23/03/2022 179,30 183,15 177,80 179,95 +1,04% 2,98% 253.214
22/03/2022 189,00 190,50 174,30 178,10 -3,70% 8,57% 574.390
21/03/2022 173,40 187,00 172,50 184,95 +9,12% 8,36% 639.831
18/03/2022 168,30 173,35 165,55 169,50 +3,99% 4,63% 744.185
17/03/2022 154,95 166,05 151,10 163,00 +4,29% 9,65% 568.700
16/03/2022 154,50 158,85 153,15 156,30 +1,13% 3,69% 382.595
15/03/2022 149,55 155,75 149,25 154,55 +2,08% 4,35% 264.765
14/03/2022 155,40 157,45 149,50 151,40 -2,42% 5,12% 222.221
11/03/2022 151,45 157,70 150,55 155,15 +2,11% 4,72% 559.778
10/03/2022 142,00 152,25 142,00 151,95 +5,63% 7,22% 488.737
09/03/2022 150,45 151,25 134,70 143,85 -4,74% 11,00% 626.889
08/03/2022 156,10 159,60 150,00 151,00 -2,77% 6,15% 516.643
07/03/2022 148,10 155,85 147,55 155,30 +4,44% 5,60% 482.376
04/03/2022 146,80 154,45 145,70 148,70 +0,00% 5,96% 571.226
03/03/2022 146,30 156,60 144,20 148,70 -2,04% 8,48% 662.658
02/03/2022 162,20 162,95 142,55 151,80 -3,07% 12,58% 1.304.331
01/03/2022 139,35 159,60 137,00 156,60 +17,22% 16,22% 1.299.905
28/02/2022 160,00 160,00 129,20 133,60 +24,80% 19,25% 1.979.521
25/02/2022 105,60 107,35 102,90 107,05 +7,00% 4,21% 704.588
24/02/2022 97,82 102,25 96,00 100,05 +3,38% 6,39% 710.063