🇩🇪 RHM.DE — Rheinmetall AG
Industriales CompraPrecio actual
845,40 EUR
Máx. histórico
1.988,50
406 días
Caída desde máximo
-57,49%
Rango 52 semanas
792,60 – 1.966,00
Variación hoy
+4,02%
Cierre anterior
812,70
Rango de hoy
792,60 – 845,40
Volumen hoy
343.707
Peor caída histórica
-76,51%
01/06/2007 → 19/11/2008
Recuperado en 2542 días
Volatilidad anualizada ⓘ
39,31%
- Nombre completo
- Rheinmetall AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 30.845
- PER ⓘ
- 32,83 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 1.435,14 EUR (puede no estar actualizado)
- Primera cotización
- 05/08/1998
- Precio actualizado
- hace 23 horas
Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2011 | 1,5000 EUR |
| 12/05/2010 | 0,3000 EUR |
| 13/05/2009 | 1,3000 EUR |
| 07/05/2008 | 1,3000 EUR |
| 09/05/2007 | 1,0000 EUR |
| 10/05/2006 | 0,9000 EUR |
| 11/05/2005 | 0,7400 EUR |
| 12/05/2004 | 0,6400 EUR |
| 28/05/2003 | 0,6400 EUR |
| 11/06/2002 | 0,4400 EUR |
| 22/06/2001 | 0,6400 EUR |
| 28/06/2000 | 0,4400 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2022 | 190,10 | 195,60 | 187,40 | 191,80 | +1,35% | 4,31% | 191.259 |
| 19/05/2022 | 190,00 | 193,20 | 188,40 | 189,25 | -0,60% | 2,53% | 172.360 |
| 18/05/2022 | 191,20 | 192,30 | 188,40 | 190,40 | -0,13% | 2,04% | 115.034 |
| 17/05/2022 | 188,50 | 190,80 | 187,15 | 190,65 | +1,30% | 1,94% | 171.339 |
| 16/05/2022 | 185,50 | 193,20 | 185,00 | 188,20 | +2,34% | 4,42% | 320.714 |
| 13/05/2022 | 183,05 | 187,15 | 180,05 | 183,90 | +2,54% | 3,88% | 197.449 |
| 12/05/2022 | 183,20 | 186,40 | 178,40 | 179,35 | -4,01% | 4,37% | 204.947 |
| 11/05/2022 | 177,85 | 189,90 | 176,30 | 186,85 | +2,72% | 7,65% | 347.645 |
| 10/05/2022 | 187,15 | 189,20 | 175,25 | 181,90 | -2,75% | 7,45% | 550.871 |
| 09/05/2022 | 205,00 | 210,30 | 186,20 | 187,05 | -9,99% | 11,76% | 520.853 |
| 06/05/2022 | 207,80 | 214,50 | 201,10 | 207,80 | -1,52% | 6,45% | 297.787 |
| 05/05/2022 | 215,00 | 217,90 | 208,30 | 211,00 | -0,99% | 4,47% | 262.812 |
| 04/05/2022 | 221,80 | 222,40 | 213,00 | 213,10 | -4,18% | 4,24% | 226.024 |
| 03/05/2022 | 212,60 | 222,40 | 212,60 | 222,40 | +5,10% | 4,61% | 263.343 |
| 02/05/2022 | 213,30 | 219,40 | 209,20 | 211,60 | -1,49% | 4,78% | 181.566 |
| 29/04/2022 | 215,20 | 222,60 | 214,80 | 214,80 | +0,19% | 3,62% | 265.010 |
| 28/04/2022 | 215,00 | 217,40 | 211,30 | 214,40 | -0,28% | 2,84% | 230.680 |
| 27/04/2022 | 214,80 | 220,40 | 213,30 | 215,00 | -0,09% | 3,31% | 212.746 |
| 26/04/2022 | 217,90 | 219,70 | 211,50 | 215,20 | +0,09% | 3,76% | 303.409 |
| 25/04/2022 | 221,10 | 222,00 | 211,20 | 215,00 | -0,97% | 4,88% | 275.939 |
| 22/04/2022 | 218,90 | 225,00 | 217,10 | 217,10 | -0,18% | 3,61% | 367.553 |
| 21/04/2022 | 217,10 | 218,50 | 213,80 | 217,50 | +0,23% | 2,16% | 184.476 |
| 20/04/2022 | 212,30 | 217,40 | 207,60 | 217,00 | +0,93% | 4,62% | 276.950 |
| 19/04/2022 | 211,00 | 217,90 | 210,60 | 215,00 | +2,19% | 3,46% | 278.245 |
| 14/04/2022 | 210,10 | 212,20 | 207,90 | 210,40 | +0,05% | 2,05% | 176.777 |
| 13/04/2022 | 207,50 | 213,00 | 204,40 | 210,30 | +1,11% | 4,14% | 325.091 |
| 12/04/2022 | 204,00 | 209,60 | 202,30 | 208,00 | +2,97% | 3,58% | 346.804 |
| 11/04/2022 | 195,75 | 208,30 | 194,55 | 202,00 | +3,99% | 7,02% | 360.350 |
| 08/04/2022 | 196,25 | 197,90 | 188,65 | 194,25 | -0,97% | 4,71% | 271.039 |
| 07/04/2022 | 201,40 | 201,50 | 192,75 | 196,15 | -2,90% | 4,34% | 306.653 |