🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

845,40 EUR

Máx. histórico

1.988,50

406 días

Caída desde máximo

-57,49%

Rango 52 semanas

792,60 – 1.966,00

Variación hoy

+4,02%

Cierre anterior

812,70

Rango de hoy

792,60 – 845,40

Volumen hoy

343.707

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
32,83 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
1.435,14 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,36%
Fecha de pago Importe por participación
11/05/2011 1,5000 EUR
12/05/2010 0,3000 EUR
13/05/2009 1,3000 EUR
07/05/2008 1,3000 EUR
09/05/2007 1,0000 EUR
10/05/2006 0,9000 EUR
11/05/2005 0,7400 EUR
12/05/2004 0,6400 EUR
28/05/2003 0,6400 EUR
11/06/2002 0,4400 EUR
22/06/2001 0,6400 EUR
28/06/2000 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1999 16,20 16,50 15,91 15,91 -5,86% 3,64% 2.300
28/09/1999 16,60 16,90 15,91 16,90 -3,43% 5,96% 3.980
27/09/1999 17,34 17,50 16,79 17,50 -2,78% 4,09% 5.600
24/09/1999 17,92 18,00 17,50 18,00 +0,00% 2,79% 1.704
23/09/1999 18,12 18,12 18,00 18,00 -4,76% 0,66% 2.000
22/09/1999 18,30 18,90 18,00 18,90 -0,74% 4,92% 7.300
21/09/1999 18,90 19,04 18,90 19,04 -0,88% 0,74% 400
20/09/1999 19,04 19,21 19,04 19,21 +0,89% 0,89% 1.000
17/09/1999 19,21 19,21 19,04 19,04 -0,42% 0,88% 30
16/09/1999 19,24 19,24 18,80 19,12 +1,70% 2,29% 3.150
15/09/1999 18,97 19,12 18,80 18,80 -1,05% 1,69% 1.800
14/09/1999 19,00 19,00 18,80 19,00 -1,66% 1,05% 1.100
13/09/1999 19,15 19,32 19,00 19,32 +0,42% 1,67% 280
10/09/1999 19,30 19,32 19,15 19,24 +0,00% 0,88% 450
09/09/1999 19,41 19,59 19,24 19,24 +0,73% 1,80% 1.225
08/09/1999 19,24 19,24 19,10 19,10 -0,78% 0,73% 75
07/09/1999 19,44 19,44 19,10 19,25 -3,02% 1,75% 497
06/09/1999 19,85 19,85 19,85 19,85 +0,00% 0,00% 0
03/09/1999 19,49 19,85 19,25 19,85 -1,00% 3,08% 150
02/09/1999 20,20 20,20 19,85 20,05 +0,00% 1,73% 202
01/09/1999 20,31 20,31 19,75 20,05 +0,00% 2,76% 14.200
31/08/1999 20,05 20,05 20,05 20,05 -0,55% 0,00% 2.500
30/08/1999 20,05 20,16 20,05 20,16 -1,22% 0,55% 600
27/08/1999 20,20 20,41 20,16 20,41 +1,80% 1,24% 2.700
26/08/1999 20,21 20,41 20,05 20,05 -1,23% 1,78% 3.700
25/08/1999 20,10 20,30 20,05 20,30 +3,84% 1,24% 6.200
24/08/1999 19,30 20,30 19,30 19,55 +1,61% 5,18% 2.079
23/08/1999 19,34 19,55 19,24 19,24 -0,52% 1,60% 3.000
20/08/1999 19,24 19,34 19,24 19,34 +0,73% 0,52% 1.500
19/08/1999 19,24 19,34 19,20 19,20 -3,76% 0,73% 2.400