🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

845,40 EUR

Máx. histórico

1.988,50

406 días

Caída desde máximo

-57,49%

Rango 52 semanas

792,60 – 1.966,00

Variación hoy

+4,02%

Cierre anterior

812,70

Rango de hoy

792,60 – 845,40

Volumen hoy

343.707

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
32,83 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
1.435,14 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,36%
Fecha de pago Importe por participación
11/05/2011 1,5000 EUR
12/05/2010 0,3000 EUR
13/05/2009 1,3000 EUR
07/05/2008 1,3000 EUR
09/05/2007 1,0000 EUR
10/05/2006 0,9000 EUR
11/05/2005 0,7400 EUR
12/05/2004 0,6400 EUR
28/05/2003 0,6400 EUR
11/06/2002 0,4400 EUR
22/06/2001 0,6400 EUR
28/06/2000 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2025 747,20 760,20 744,00 755,40 +1,12% 2,17% 240.924
30/01/2025 744,20 758,40 741,00 747,00 +0,62% 2,34% 252.335
29/01/2025 733,20 742,40 728,40 742,40 +1,39% 1,91% 186.428
28/01/2025 723,80 734,20 716,80 732,20 +1,24% 2,40% 142.673
27/01/2025 727,80 730,40 703,00 723,20 -1,15% 3,76% 409.281
24/01/2025 739,40 743,60 726,20 731,60 -0,27% 2,35% 309.806
23/01/2025 729,20 735,40 720,40 733,60 +2,20% 2,06% 362.433
22/01/2025 710,00 723,40 707,00 717,80 +1,76% 2,31% 296.689
21/01/2025 696,80 705,40 694,00 705,40 +1,88% 1,64% 198.717
20/01/2025 698,80 706,20 690,80 692,40 -0,29% 2,20% 271.694
17/01/2025 690,00 698,00 684,00 694,40 +1,22% 2,03% 357.031
16/01/2025 662,00 687,40 658,60 686,00 +4,51% 4,35% 411.607
15/01/2025 653,00 659,60 649,40 656,40 +0,21% 1,56% 185.731
14/01/2025 646,00 656,40 645,20 655,00 +1,58% 1,73% 177.130
13/01/2025 652,20 653,60 630,00 644,80 -0,80% 3,62% 191.958
10/01/2025 649,40 654,80 643,20 650,00 +0,12% 1,79% 192.039
09/01/2025 649,80 652,60 641,60 649,20 +0,06% 1,69% 152.543
08/01/2025 621,80 649,60 621,20 648,80 +5,15% 4,57% 393.648
07/01/2025 607,00 619,80 607,00 617,00 +1,75% 2,11% 194.910
06/01/2025 614,00 614,80 599,20 606,40 -1,49% 2,54% 282.194
03/01/2025 601,40 615,60 593,20 615,60 +1,92% 3,72% 193.098
02/01/2025 614,00 620,60 598,20 604,00 -1,72% 3,65% 248.324
30/12/2024 619,00 619,20 613,80 614,60 -0,52% 0,87% 68.677
27/12/2024 622,40 624,60 616,20 617,80 -0,29% 1,35% 101.530
23/12/2024 619,40 636,60 617,40 619,60 +1,31% 3,10% 209.378
20/12/2024 614,80 617,60 601,20 611,60 -1,39% 2,67% 309.478
19/12/2024 609,80 620,20 605,40 620,20 +1,14% 2,43% 184.494
18/12/2024 610,20 617,40 606,00 613,20 +0,07% 1,87% 105.092
17/12/2024 621,00 629,40 607,00 612,80 -1,76% 3,61% 225.910
16/12/2024 624,20 632,60 621,60 623,80 +1,27% 1,76% 219.449