🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

845,40 EUR

Máx. histórico

1.988,50

406 días

Caída desde máximo

-57,49%

Rango 52 semanas

792,60 – 1.966,00

Variación hoy

+4,02%

Cierre anterior

812,70

Rango de hoy

792,60 – 845,40

Volumen hoy

343.707

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
32,83 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
1.435,14 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 1 día
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,36%
Fecha de pago Importe por participación
11/05/2011 1,5000 EUR
12/05/2010 0,3000 EUR
13/05/2009 1,3000 EUR
07/05/2008 1,3000 EUR
09/05/2007 1,0000 EUR
10/05/2006 0,9000 EUR
11/05/2005 0,7400 EUR
12/05/2004 0,6400 EUR
28/05/2003 0,6400 EUR
11/06/2002 0,4400 EUR
22/06/2001 0,6400 EUR
28/06/2000 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2025 1.376,50 1.453,50 1.369,00 1.453,50 +8,51% 6,14% 400.782
28/04/2025 1.386,00 1.388,00 1.337,50 1.339,50 -3,39% 3,64% 234.243
25/04/2025 1.387,00 1.414,00 1.360,50 1.386,50 +0,29% 3,86% 158.314
24/04/2025 1.357,00 1.384,00 1.340,50 1.382,50 -0,07% 3,21% 186.501
23/04/2025 1.430,50 1.431,00 1.322,00 1.383,50 -2,98% 7,62% 454.306
22/04/2025 1.464,50 1.467,00 1.399,00 1.426,00 -2,60% 4,64% 309.355
17/04/2025 1.492,00 1.494,00 1.442,50 1.464,00 -1,38% 3,45% 235.823
16/04/2025 1.499,00 1.500,00 1.452,00 1.484,50 -0,64% 3,20% 276.398
15/04/2025 1.460,00 1.497,50 1.449,50 1.494,00 +3,75% 3,29% 365.463
14/04/2025 1.390,00 1.440,00 1.372,00 1.440,00 +5,84% 4,89% 324.924
11/04/2025 1.379,00 1.399,50 1.342,50 1.360,50 -1,38% 4,13% 250.929
10/04/2025 1.400,00 1.417,00 1.308,00 1.379,50 +5,59% 7,79% 461.647
09/04/2025 1.293,00 1.324,50 1.238,50 1.306,50 -0,68% 6,65% 480.109
08/04/2025 1.282,00 1.329,50 1.267,50 1.315,50 +5,75% 4,84% 512.625
07/04/2025 989,80 1.300,00 933,00 1.244,00 -2,51% 37,08% 1.665.353
04/04/2025 1.352,50 1.403,00 1.255,50 1.276,00 -5,69% 10,91% 707.845
03/04/2025 1.271,00 1.358,50 1.263,00 1.353,00 +4,32% 7,51% 450.036
02/04/2025 1.355,00 1.368,00 1.294,50 1.297,00 -4,21% 5,42% 310.704
01/04/2025 1.325,00 1.364,50 1.313,50 1.354,00 +2,65% 3,85% 241.535
31/03/2025 1.275,00 1.327,00 1.261,00 1.319,00 +0,69% 5,18% 275.923
28/03/2025 1.343,00 1.348,50 1.276,50 1.310,00 -2,96% 5,36% 341.116
27/03/2025 1.335,00 1.361,50 1.327,00 1.350,00 -0,26% 2,58% 183.442
26/03/2025 1.331,00 1.369,50 1.317,50 1.353,50 +2,58% 3,91% 362.451
25/03/2025 1.317,00 1.319,50 1.288,00 1.319,50 +0,00% 2,39% 235.374
24/03/2025 1.320,00 1.367,50 1.310,00 1.319,50 +1,11% 4,36% 294.380
21/03/2025 1.319,00 1.332,50 1.245,00 1.305,00 -2,32% 6,63% 548.602
20/03/2025 1.367,00 1.391,00 1.206,00 1.336,00 -3,19% 13,53% 856.051
19/03/2025 1.461,50 1.483,00 1.331,50 1.380,00 -4,53% 10,37% 844.416
18/03/2025 1.368,00 1.445,50 1.348,00 1.445,50 +5,67% 7,13% 693.488
17/03/2025 1.400,00 1.406,50 1.329,50 1.368,00 -0,07% 5,50% 861.219