🇺🇸 RH — RH

Consumo cíclico Mantener
← Volver

Precio actual

144,90 USD

Máx. histórico

738,52

1910 días

Caída desde máximo

-80,38%

Rango 52 semanas

106,30 – 239,40

Variación hoy

+8,03%

Cierre anterior

134,13

Rango de hoy

140,50 – 148,50

Volumen hoy

1.067.913

Peor caída histórica

-84,97%

12/08/2021 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

59,44%

Información
Nombre completo
RH
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
6.510
PER ⓘ
25,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
164,41 USD (puede no estar actualizado)
Primera cotización
02/11/2012
Precio actualizado
hace 2 horas
Sobre la empresa

RH, together with its subsidiaries, operates as a retailer and lifestyle brand in the home furnishings market in the United States, Canada, the United Kingdom, Germany, Belgium, and Spain. The company operates in three segments: RH Segment, Waterworks, and Real Estate. It offers merchandise in various categories, including furniture, lighting, textiles, bath ware, décor, and outdoor and garden furnishings, as well as baby, child, and teen furnishings. The company also operates galleries, interior design studios, outlets, guesthouses, and showrooms. It sells its products through hospitality, websites, sourcebooks, and trade and contract channels, as well as retail locations and outlets. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1980 and is headquartered in Corte Madera, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 107,72 108,15 105,98 106,71 -0,63% 2,01% 746.000
29/04/2019 105,92 107,78 105,39 107,39 +1,39% 2,26% 571.600
26/04/2019 106,99 107,29 105,25 105,92 -1,11% 1,91% 614.000
25/04/2019 107,60 109,01 105,22 107,11 -0,76% 3,52% 653.800
24/04/2019 105,45 108,21 105,10 107,93 +2,44% 2,95% 731.200
23/04/2019 104,01 106,87 103,50 105,36 +1,95% 3,24% 1.131.200
22/04/2019 106,56 106,99 102,65 103,34 -3,80% 4,07% 1.901.900
18/04/2019 111,24 113,29 106,96 107,42 -3,69% 5,69% 1.635.700
17/04/2019 119,00 120,09 111,50 111,54 -5,90% 7,22% 1.829.300
16/04/2019 114,36 118,95 114,21 118,53 +3,83% 4,14% 1.563.000
15/04/2019 115,90 116,27 113,12 114,16 -1,34% 2,72% 1.606.100
12/04/2019 119,00 119,70 115,36 115,71 -1,98% 3,65% 2.036.700
11/04/2019 115,47 118,60 114,66 118,05 +2,18% 3,41% 2.285.700
10/04/2019 111,18 115,99 111,18 115,53 +3,84% 4,33% 2.143.400
09/04/2019 108,04 112,59 107,30 111,26 +2,16% 4,90% 2.223.800
08/04/2019 105,11 109,17 104,90 108,91 +3,96% 4,06% 1.957.200
05/04/2019 105,53 106,45 104,47 104,76 -0,56% 1,88% 821.400
04/04/2019 106,89 107,47 104,03 105,35 -1,21% 3,22% 1.097.100
03/04/2019 101,87 107,64 101,83 106,64 +5,32% 5,70% 2.362.500
02/04/2019 102,96 102,96 100,30 101,25 -2,04% 2,58% 1.982.300
01/04/2019 104,50 105,50 100,15 103,36 +0,40% 5,12% 4.241.600
29/03/2019 112,77 114,50 102,19 102,95 -21,97% 10,92% 13.273.100
28/03/2019 130,55 133,15 128,77 131,93 +1,96% 3,36% 3.185.100
27/03/2019 129,44 131,50 127,71 129,40 -0,88% 2,93% 823.200
26/03/2019 133,37 135,49 129,10 130,55 -2,35% 4,79% 748.200
25/03/2019 130,53 135,64 129,51 133,69 +2,00% 4,70% 731.800
22/03/2019 134,66 134,66 130,42 131,07 -3,19% 3,15% 788.000
21/03/2019 131,25 136,63 131,25 135,39 +2,71% 4,10% 748.300
20/03/2019 133,10 133,79 129,35 131,82 -1,15% 3,34% 730.100
19/03/2019 136,63 136,63 133,30 133,36 -1,93% 2,44% 622.100