🇺🇸 RH — RH
Consumo cíclico MantenerPrecio actual
144,90 USD
Máx. histórico
738,52
1910 días
Caída desde máximo
-80,38%
Rango 52 semanas
106,30 – 239,40
Variación hoy
+8,03%
Cierre anterior
134,13
Rango de hoy
140,50 – 148,50
Volumen hoy
1.067.913
Peor caída histórica
-84,97%
12/08/2021 → 14/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
59,44%
- Nombre completo
- RH
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 6.510
- PER ⓘ
- 25,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 164,41 USD (puede no estar actualizado)
- Primera cotización
- 02/11/2012
- Precio actualizado
- hace 2 horas
RH, together with its subsidiaries, operates as a retailer and lifestyle brand in the home furnishings market in the United States, Canada, the United Kingdom, Germany, Belgium, and Spain. The company operates in three segments: RH Segment, Waterworks, and Real Estate. It offers merchandise in various categories, including furniture, lighting, textiles, bath ware, décor, and outdoor and garden furnishings, as well as baby, child, and teen furnishings. The company also operates galleries, interior design studios, outlets, guesthouses, and showrooms. It sells its products through hospitality, websites, sourcebooks, and trade and contract channels, as well as retail locations and outlets. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1980 and is headquartered in Corte Madera, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 184,69 | 186,96 | 181,00 | 182,85 | -0,39% | 3,23% | 525.700 |
| 10/08/2026 | 194,80 | 195,00 | 182,84 | 183,57 | -6,41% | 6,24% | 739.800 |
| 07/08/2026 | 192,00 | 197,22 | 190,68 | 196,15 | +4,35% | 3,41% | 447.300 |
| 06/08/2026 | 192,77 | 194,38 | 185,90 | 187,97 | -3,75% | 4,40% | 509.300 |
| 05/08/2026 | 186,31 | 200,99 | 186,31 | 195,30 | +3,77% | 7,88% | 788.800 |
| 04/08/2026 | 179,15 | 191,00 | 179,15 | 188,20 | +8,32% | 6,61% | 1.033.900 |
| 03/08/2026 | 169,99 | 176,24 | 164,91 | 173,74 | +4,97% | 6,67% | 1.306.600 |
| 31/07/2026 | 168,75 | 168,75 | 164,49 | 165,52 | -0,42% | 2,52% | 674.800 |
| 30/07/2026 | 177,80 | 177,80 | 164,60 | 166,21 | -5,64% | 7,42% | 981.300 |
| 29/07/2026 | 173,62 | 183,20 | 169,73 | 176,14 | -0,87% | 7,76% | 706.900 |
| 28/07/2026 | 182,64 | 185,30 | 176,29 | 177,68 | -1,05% | 4,93% | 589.400 |
| 27/07/2026 | 178,30 | 185,33 | 178,30 | 179,57 | +2,90% | 3,94% | 605.100 |
| 24/07/2026 | 167,39 | 177,69 | 167,04 | 174,51 | +5,08% | 6,36% | 779.800 |
| 23/07/2026 | 171,36 | 172,15 | 163,69 | 166,08 | -5,15% | 4,94% | 742.800 |
| 22/07/2026 | 177,72 | 180,10 | 172,72 | 175,09 | -3,00% | 4,15% | 700.700 |
| 21/07/2026 | 184,04 | 187,77 | 179,05 | 180,51 | -1,87% | 4,74% | 651.800 |
| 20/07/2026 | 189,78 | 189,79 | 183,45 | 183,95 | -2,09% | 3,34% | 554.000 |
| 17/07/2026 | 188,91 | 192,20 | 182,00 | 187,88 | -0,70% | 5,40% | 705.700 |
| 16/07/2026 | 189,95 | 193,45 | 186,72 | 189,21 | -0,55% | 3,54% | 803.300 |
| 15/07/2026 | 176,75 | 191,93 | 175,72 | 190,26 | +9,00% | 9,17% | 1.422.500 |
| 14/07/2026 | 165,93 | 174,61 | 164,33 | 174,55 | +7,87% | 6,20% | 636.900 |
| 13/07/2026 | 166,70 | 169,59 | 161,00 | 161,82 | -2,13% | 5,15% | 496.400 |
| 10/07/2026 | 169,76 | 170,24 | 165,10 | 165,35 | -1,77% | 3,03% | 513.400 |
| 09/07/2026 | 159,00 | 170,91 | 157,81 | 168,33 | +3,53% | 8,24% | 762.200 |
| 08/07/2026 | 165,94 | 165,94 | 154,03 | 162,59 | -0,68% | 7,18% | 1.040.700 |
| 07/07/2026 | 168,99 | 171,81 | 160,86 | 163,70 | -3,14% | 6,48% | 650.900 |
| 06/07/2026 | 171,32 | 172,00 | 164,44 | 169,00 | -0,05% | 4,41% | 750.200 |
| 02/07/2026 | 169,03 | 172,00 | 161,90 | 169,08 | +3,07% | 5,98% | 1.011.400 |
| 01/07/2026 | 163,52 | 168,28 | 162,83 | 164,05 | -0,41% | 3,33% | 619.600 |
| 30/06/2026 | 162,60 | 168,39 | 160,97 | 164,73 | +0,94% | 4,56% | 676.400 |