🇺🇸 RGTI — Rigetti Computing, Inc.
Tecnología CompraPrecio actual
11,09 USD
Máx. histórico
56,34
384 días
Caída desde máximo
-80,32%
Rango 52 semanas
10,60 – 38,62
Variación hoy
+3,89%
Cierre anterior
10,67
Rango de hoy
10,82 – 11,35
Volumen hoy
10.834.202
Peor caída histórica
-96,89%
18/11/2021 → 03/05/2023
Recuperado en 603 días
Volatilidad anualizada ⓘ
124,32%
- Nombre completo
- Rigetti Computing, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 162
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 27,69 USD (puede no estar actualizado)
- Primera cotización
- 22/04/2021
- Precio actualizado
- hace 8 horas
Rigetti Computing, Inc., through its subsidiaries, builds and operates quantum computers and the superconducting quantum processors the United States, the United Kingdom, rest of Europe, Asia, and internationally. The company offers quantum processing units (QPUs) and quantum computing systems to provide access to quantum computing systems through the cloud in the form of quantum computing as a service (QCaaS). It provides Novera, a 9-qubit chip QPU that features tunable couplers for fast two-qubit operations and a 5-qubit chip for testing single-qubit operations; Novera QPU that is based in fourth generation Ankaa-class architecture; 36-qubit Cepheus-1-36Q system, a multi-chip quantum computer; and 84-qubit Ankaa-3 quantum computer. The company also sells access to its quantum computers through QCaaS. In addition, the company offers Rigetti quantum cloud services, a platform that provides support for various range of programming capabilities, public or private clouds integration, and connectivity, as well as quantum operating system software that supports public and private cloud architectures. Further, it offers QCS Outpost, a distributed software environment for operating, administering, and monitoring the overall system; Rigetti Foundry Services that delivers superconducting quantum chips to advance and accelerate quantum information science and technology research and development; and professional services, such as algorithm development, benchmarking, quantum application programming, and software development. The company serves commercial enterprises, government organizations, and international government entities, as well as academia, defense laboratories, and national laboratories. Rigetti Computing, Inc. was founded in 2013 and is headquartered in Berkeley, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 7,50 | 7,50 | 6,69 | 6,87 | -7,79% | 10,80% | 496.000 |
| 04/03/2022 | 8,44 | 8,75 | 7,43 | 7,45 | -9,92% | 15,64% | 573.600 |
| 03/03/2022 | 10,00 | 10,00 | 8,25 | 8,27 | -12,30% | 17,55% | 571.800 |
| 02/03/2022 | 9,75 | 11,37 | 8,84 | 9,43 | -7,91% | 25,93% | 373.800 |
| 01/03/2022 | 10,02 | 10,27 | 9,91 | 10,24 | +3,33% | 3,59% | 637.900 |
| 28/02/2022 | 9,41 | 10,90 | 9,40 | 9,91 | +6,44% | 15,94% | 430.700 |
| 25/02/2022 | 9,14 | 9,90 | 9,11 | 9,31 | +2,87% | 8,64% | 590.100 |
| 24/02/2022 | 8,00 | 9,26 | 7,90 | 9,05 | +7,74% | 17,00% | 1.387.800 |
| 23/02/2022 | 9,88 | 9,90 | 8,30 | 8,40 | -15,75% | 16,19% | 2.288.000 |
| 22/02/2022 | 9,96 | 9,97 | 9,93 | 9,97 | +0,00% | 0,40% | 3.335.700 |
| 18/02/2022 | 9,97 | 9,98 | 9,96 | 9,97 | +0,00% | 0,20% | 1.622.700 |
| 17/02/2022 | 9,98 | 9,98 | 9,96 | 9,97 | -0,10% | 0,20% | 1.646.900 |
| 16/02/2022 | 9,97 | 9,98 | 9,96 | 9,98 | +0,10% | 0,20% | 425.800 |
| 15/02/2022 | 9,98 | 9,99 | 9,97 | 9,97 | -0,10% | 0,20% | 283.700 |
| 14/02/2022 | 9,96 | 9,98 | 9,96 | 9,98 | +0,10% | 0,20% | 394.600 |
| 11/02/2022 | 9,98 | 9,98 | 9,96 | 9,97 | +0,00% | 0,20% | 272.300 |
| 10/02/2022 | 9,98 | 9,99 | 9,96 | 9,97 | -0,10% | 0,30% | 1.165.800 |
| 09/02/2022 | 9,93 | 9,98 | 9,93 | 9,98 | +0,30% | 0,50% | 475.300 |
| 08/02/2022 | 9,96 | 9,97 | 9,91 | 9,95 | +0,10% | 0,60% | 313.500 |
| 07/02/2022 | 9,93 | 9,97 | 9,92 | 9,94 | +0,10% | 0,50% | 188.600 |
| 04/02/2022 | 9,91 | 9,98 | 9,91 | 9,93 | +0,30% | 0,71% | 126.300 |
| 03/02/2022 | 9,90 | 9,95 | 9,89 | 9,90 | -0,50% | 0,61% | 448.800 |
| 02/02/2022 | 9,98 | 9,99 | 9,93 | 9,95 | -0,30% | 0,60% | 240.400 |
| 01/02/2022 | 9,98 | 9,99 | 9,93 | 9,98 | +0,30% | 0,60% | 110.200 |
| 31/01/2022 | 9,90 | 9,97 | 9,90 | 9,95 | +0,00% | 0,66% | 191.100 |
| 28/01/2022 | 9,90 | 9,96 | 9,90 | 9,95 | +0,40% | 0,61% | 1.534.100 |
| 27/01/2022 | 9,96 | 9,96 | 9,90 | 9,91 | -0,10% | 0,60% | 317.100 |
| 26/01/2022 | 9,94 | 9,94 | 9,89 | 9,92 | +0,00% | 0,50% | 322.400 |
| 25/01/2022 | 9,84 | 9,95 | 9,84 | 9,92 | +0,30% | 1,12% | 378.500 |
| 24/01/2022 | 9,90 | 9,90 | 9,85 | 9,89 | -0,10% | 0,51% | 468.400 |