🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 6 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 78,21 78,21 74,89 75,95 -3,58% 4,24% 623.700
12/09/2016 74,94 78,91 74,30 78,77 +3,56% 6,15% 795.500
09/09/2016 79,44 79,44 75,75 76,06 -5,22% 4,65% 636.200
08/09/2016 81,93 82,28 79,57 80,25 -2,35% 3,31% 494.500
07/09/2016 82,49 82,66 80,35 82,18 -0,38% 2,80% 597.200
06/09/2016 79,68 82,57 78,55 82,49 +5,84% 5,05% 845.600
02/09/2016 76,78 78,16 76,40 77,94 +2,85% 2,29% 664.100
01/09/2016 72,69 76,14 71,83 75,78 +3,36% 5,93% 1.081.500
31/08/2016 72,60 73,60 71,67 73,32 -0,41% 2,66% 824.300
30/08/2016 76,33 77,37 72,97 73,62 -4,34% 5,76% 1.102.100
29/08/2016 75,34 77,65 74,96 76,96 +1,40% 3,57% 414.200
26/08/2016 76,91 78,89 74,75 75,90 +0,22% 5,38% 813.500
25/08/2016 75,16 76,92 73,64 75,73 -0,04% 4,36% 707.900
24/08/2016 81,75 81,75 75,36 75,76 -8,42% 7,82% 1.277.000
23/08/2016 83,54 83,81 82,49 82,73 -0,46% 1,58% 498.100
22/08/2016 81,89 83,34 81,06 83,11 -0,17% 2,78% 531.300
19/08/2016 83,22 83,89 82,06 83,25 -1,32% 2,20% 754.500
18/08/2016 83,46 84,60 83,43 84,36 +1,48% 1,40% 484.000
17/08/2016 82,73 83,46 81,13 83,13 -0,19% 2,82% 684.600
16/08/2016 83,58 84,14 83,06 83,29 -0,14% 1,29% 444.200
15/08/2016 83,14 84,84 83,12 83,41 +0,18% 2,07% 449.100
12/08/2016 85,99 86,18 82,82 83,26 -1,55% 3,91% 476.300
11/08/2016 85,25 86,73 84,50 84,57 -1,69% 2,62% 773.200
10/08/2016 85,37 86,76 85,27 86,02 +1,25% 1,75% 628.200
09/08/2016 84,35 85,26 84,25 84,96 +0,71% 1,20% 482.800
08/08/2016 83,69 85,43 83,45 84,36 +1,10% 2,37% 530.000
05/08/2016 82,51 83,86 82,30 83,44 -1,89% 1,89% 845.900
04/08/2016 85,44 85,89 84,88 85,05 -0,46% 1,18% 455.500
03/08/2016 84,63 85,64 83,16 85,44 +0,23% 2,93% 588.800
02/08/2016 86,50 87,74 84,91 85,24 -0,79% 3,27% 797.600