🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 6 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 88,30 89,29 87,46 88,74 +0,84% 2,07% 367.300
24/08/2017 87,19 88,50 86,58 88,00 +0,66% 2,20% 547.600
23/08/2017 86,89 87,54 86,31 87,42 +0,75% 1,42% 284.600
22/08/2017 86,89 87,09 86,37 86,77 -0,25% 0,83% 319.700
21/08/2017 86,52 87,15 86,36 86,99 +0,86% 0,91% 663.700
18/08/2017 87,67 87,96 86,10 86,25 -0,87% 2,12% 532.200
17/08/2017 87,85 87,90 86,89 87,01 -0,38% 1,15% 388.600
16/08/2017 85,63 87,61 85,47 87,34 +1,82% 2,50% 543.600
15/08/2017 85,80 85,94 85,19 85,78 -0,69% 0,87% 363.800
14/08/2017 86,75 86,93 86,03 86,38 -0,97% 1,04% 508.000
11/08/2017 86,66 87,26 85,97 87,23 +0,56% 1,49% 472.500
10/08/2017 85,79 88,03 85,33 86,74 +2,12% 3,15% 951.900
09/08/2017 85,60 87,20 84,45 84,94 +0,49% 3,21% 472.900
08/08/2017 84,97 85,30 83,42 84,53 -0,49% 2,21% 582.000
07/08/2017 85,05 85,66 84,49 84,95 -0,38% 1,38% 433.000
04/08/2017 86,13 86,13 84,91 85,27 -1,66% 1,42% 488.600
03/08/2017 86,57 87,27 86,09 86,71 +0,01% 1,36% 364.900
02/08/2017 87,04 87,90 86,51 86,70 -0,62% 1,60% 490.600
01/08/2017 84,28 87,88 84,28 87,24 +0,67% 4,27% 542.200
31/07/2017 86,79 87,24 85,90 86,66 +0,06% 1,54% 358.100
28/07/2017 85,80 87,23 85,72 86,61 +1,16% 1,76% 471.100
27/07/2017 86,65 86,84 85,01 85,62 -0,63% 2,11% 557.700
26/07/2017 84,21 86,59 83,62 86,16 +2,24% 3,53% 605.500
25/07/2017 84,57 85,35 83,77 84,27 -0,24% 1,87% 944.800
24/07/2017 84,00 84,87 83,70 84,47 +0,60% 1,39% 507.000
21/07/2017 83,91 84,38 83,41 83,97 +0,61% 1,16% 744.800
20/07/2017 82,73 83,89 82,27 83,46 +0,87% 1,96% 608.600
19/07/2017 82,61 83,18 81,85 82,74 +0,08% 1,61% 464.900
18/07/2017 81,69 83,37 81,26 82,67 +1,32% 2,58% 540.600
17/07/2017 81,52 82,64 81,20 81,59 +0,87% 1,77% 717.400