🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/1987 11,13 11,25 10,88 10,88 -2,25% 3,37% 20.900
16/07/1987 11,13 11,13 10,75 11,13 +0,00% 3,37% 26.100
15/07/1987 10,75 11,13 10,50 11,13 +3,49% 5,81% 108.400
14/07/1987 10,88 10,88 10,75 10,75 -2,27% 1,15% 2.900
13/07/1987 10,75 11,00 10,63 11,00 +2,33% 3,49% 7.000
10/07/1987 10,38 11,00 10,38 10,75 +3,61% 6,02% 26.500
09/07/1987 10,00 10,50 9,75 10,38 +3,75% 7,50% 32.800
08/07/1987 10,25 10,25 10,00 10,00 -2,44% 2,44% 18.100
07/07/1987 10,00 10,25 10,00 10,25 +2,50% 2,50% 16.900
06/07/1987 10,00 10,00 9,75 10,00 +0,00% 2,50% 6.100
02/07/1987 10,00 10,00 9,75 10,00 -1,23% 2,50% 11.000
01/07/1987 10,38 10,38 10,13 10,13 -2,41% 2,41% 10.900
30/06/1987 10,13 10,38 10,00 10,38 +2,47% 3,70% 12.300
29/06/1987 10,25 10,25 9,88 10,13 -1,22% 3,66% 10.100
26/06/1987 10,25 10,25 9,88 10,25 +0,00% 3,66% 19.700
25/06/1987 10,25 10,25 9,88 10,25 +0,00% 3,66% 15.300
24/06/1987 10,38 10,38 10,00 10,25 -1,20% 3,61% 13.600
23/06/1987 10,13 10,38 10,13 10,38 +2,47% 2,47% 12.100
22/06/1987 10,88 10,88 9,50 10,13 -11,96% 12,64% 35.500
19/06/1987 11,25 11,50 11,25 11,50 +2,22% 2,22% 10.900
18/06/1987 10,13 11,25 9,88 11,25 +11,11% 13,58% 62.800
17/06/1987 10,00 10,13 9,63 10,13 +1,25% 5,00% 23.800
16/06/1987 11,13 11,13 9,63 10,00 -10,11% 13,48% 38.100
15/06/1987 11,38 11,38 10,88 11,13 -2,20% 4,40% 29.600
12/06/1987 11,25 11,38 11,13 11,38 +1,11% 2,22% 20.600
11/06/1987 11,38 11,38 10,75 11,25 -2,17% 5,49% 53.500
10/06/1987 12,25 12,25 11,50 11,50 -6,12% 6,12% 27.200
09/06/1987 12,38 12,38 12,00 12,25 -1,01% 3,03% 14.200
08/06/1987 12,25 12,38 12,13 12,38 +1,02% 2,04% 23.700
05/06/1987 11,75 12,25 11,75 12,25 +4,26% 4,26% 20.300