🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 14 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1997 9,25 9,75 8,75 9,75 +11,43% 10,81% 18.600
08/04/1997 10,00 10,25 8,75 8,75 -16,67% 15,00% 25.800
07/04/1997 10,75 10,75 10,25 10,50 +0,00% 4,65% 8.400
04/04/1997 10,25 10,75 10,25 10,50 +10,53% 4,88% 24.000
03/04/1997 9,50 9,75 9,50 9,50 -1,30% 2,63% 4.000
02/04/1997 9,75 10,00 9,63 9,63 -1,28% 3,85% 3.300
01/04/1997 10,00 10,25 9,75 9,75 -2,50% 5,00% 10.600
31/03/1997 10,38 10,63 10,00 10,00 -3,61% 6,02% 37.500
27/03/1997 10,44 10,63 10,38 10,38 -2,35% 2,40% 13.500
26/03/1997 10,25 10,63 10,25 10,63 +0,00% 3,66% 3.700
25/03/1997 10,63 10,75 10,25 10,63 +2,41% 4,71% 13.600
24/03/1997 10,13 10,38 10,13 10,38 +1,22% 2,47% 2.000
21/03/1997 10,13 10,25 10,13 10,25 +1,23% 1,23% 1.100
20/03/1997 10,63 10,63 10,13 10,13 +1,25% 4,71% 13.200
19/03/1997 11,25 11,25 10,00 10,00 -6,98% 11,11% 13.100
18/03/1997 10,75 11,25 10,75 10,75 -4,44% 4,65% 7.000
17/03/1997 11,00 11,25 11,00 11,25 +4,65% 2,27% 3.600
14/03/1997 11,00 11,00 10,75 10,75 +0,00% 2,27% 4.000
13/03/1997 10,75 11,50 10,75 10,75 -6,52% 6,98% 4.400
12/03/1997 11,00 11,50 11,00 11,50 +0,00% 4,55% 10.700
11/03/1997 11,00 11,50 11,00 11,50 +1,10% 4,55% 6.400
10/03/1997 11,00 11,63 11,00 11,38 +3,41% 5,68% 4.300
07/03/1997 11,50 11,50 11,00 11,00 -4,35% 4,35% 9.200
06/03/1997 11,13 11,50 11,13 11,50 -2,13% 3,37% 5.100
05/03/1997 11,13 11,75 11,13 11,75 +0,00% 5,62% 1.400
04/03/1997 11,63 11,75 11,13 11,75 -3,09% 5,38% 14.400
03/03/1997 12,13 12,25 12,00 12,13 +1,04% 2,06% 2.900
28/02/1997 12,38 12,50 11,63 12,00 -3,03% 7,07% 8.300
27/02/1997 12,19 12,63 11,94 12,38 -1,98% 5,64% 3.800
26/02/1997 11,88 12,63 11,88 12,63 +5,21% 6,32% 6.000