🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 13 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2002 15,08 15,73 14,85 15,38 +1,52% 5,84% 617.200
24/05/2002 15,10 15,84 15,09 15,15 -1,62% 4,97% 564.400
23/05/2002 14,75 15,90 14,71 15,40 -0,52% 8,07% 1.188.100
22/05/2002 15,41 15,95 14,88 15,48 +9,32% 6,94% 1.569.900
21/05/2002 12,85 14,60 12,51 14,16 +13,55% 16,26% 887.700
20/05/2002 11,15 12,90 11,07 12,47 +13,57% 16,41% 547.200
17/05/2002 10,75 10,98 10,65 10,98 +2,14% 3,07% 100.400
16/05/2002 10,73 10,95 10,53 10,75 +1,61% 3,91% 161.000
15/05/2002 10,45 10,82 10,42 10,58 -2,04% 3,83% 208.100
14/05/2002 11,04 11,10 10,21 10,80 -2,70% 8,06% 273.300
13/05/2002 10,40 11,24 10,20 11,10 +9,14% 10,00% 337.600
10/05/2002 10,06 10,48 9,80 10,17 +3,78% 6,76% 165.200
09/05/2002 9,10 10,10 9,09 9,80 +5,38% 11,10% 173.300
08/05/2002 9,10 9,60 8,55 9,30 -5,68% 11,54% 180.000
07/05/2002 9,90 9,95 9,40 9,86 +0,72% 5,56% 166.900
06/05/2002 9,44 9,90 9,15 9,79 +5,95% 7,94% 249.700
03/05/2002 9,10 9,35 9,01 9,24 +3,82% 3,74% 93.300
02/05/2002 9,10 9,25 8,68 8,90 -1,98% 6,26% 93.700
01/05/2002 8,50 9,30 8,45 9,08 +1,34% 10,00% 233.300
30/04/2002 8,30 9,15 8,20 8,96 -8,10% 11,45% 513.600
29/04/2002 9,89 9,95 9,50 9,75 -2,01% 4,55% 232.000
26/04/2002 8,80 10,15 8,79 9,95 +7,57% 15,45% 398.600
25/04/2002 9,71 9,80 8,65 9,25 -11,74% 11,84% 704.800
24/04/2002 10,11 10,50 10,04 10,48 +4,28% 4,55% 171.400
23/04/2002 10,10 10,15 9,93 10,05 +0,60% 2,18% 134.600
22/04/2002 9,90 10,39 9,89 9,99 +0,71% 5,05% 259.600
19/04/2002 9,58 9,98 9,29 9,92 +4,42% 7,20% 117.000
18/04/2002 9,74 10,25 9,44 9,50 -3,46% 8,32% 238.700
17/04/2002 9,75 9,85 9,49 9,84 +6,03% 3,69% 103.600
16/04/2002 9,70 9,70 9,10 9,28 -3,43% 6,19% 171.400