🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 13 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2003 25,64 26,20 25,00 25,25 -2,88% 4,68% 704.200
11/02/2003 24,00 26,14 23,81 26,00 +5,31% 9,71% 1.059.900
10/02/2003 26,60 26,61 24,55 24,69 -6,01% 7,74% 949.400
07/02/2003 25,59 27,17 25,57 26,27 +0,08% 6,25% 622.700
06/02/2003 26,72 27,46 25,40 26,25 -1,83% 7,71% 1.011.900
05/02/2003 28,10 28,66 26,72 26,74 -5,91% 6,90% 1.245.200
04/02/2003 28,38 28,80 28,10 28,42 +2,97% 2,47% 1.057.800
03/02/2003 27,52 27,75 27,14 27,60 +1,14% 2,22% 531.800
31/01/2003 27,08 27,35 26,75 27,29 +0,92% 2,22% 471.500
30/01/2003 26,30 27,06 26,07 27,04 +2,23% 3,76% 512.100
29/01/2003 26,75 27,15 26,16 26,45 +0,08% 3,70% 692.000
28/01/2003 26,05 26,49 26,00 26,43 -0,53% 1,88% 484.900
27/01/2003 27,30 27,47 26,35 26,57 -0,37% 4,10% 1.101.200
24/01/2003 26,25 27,10 26,09 26,67 +2,58% 3,85% 810.600
23/01/2003 26,50 26,98 25,81 26,00 +0,27% 4,42% 886.100
22/01/2003 25,80 25,95 25,40 25,93 +2,61% 2,13% 429.900
21/01/2003 24,73 25,60 24,21 25,27 +1,12% 5,62% 405.400
17/01/2003 25,90 26,05 24,77 24,99 -2,65% 4,94% 664.900
16/01/2003 25,11 25,85 24,66 25,67 +2,68% 4,74% 761.700
15/01/2003 23,50 25,06 23,25 25,00 +2,84% 7,70% 780.900
14/01/2003 25,19 25,50 24,20 24,31 -3,65% 5,16% 603.600
13/01/2003 25,31 25,65 25,01 25,23 -1,21% 2,53% 460.200
10/01/2003 25,70 25,95 25,00 25,54 +0,75% 3,70% 782.500
09/01/2003 25,56 25,65 24,61 25,35 -0,82% 4,07% 802.400
08/01/2003 25,25 25,94 25,00 25,56 +0,67% 3,72% 1.093.000
07/01/2003 26,27 27,50 25,25 25,39 -3,46% 8,56% 780.600
06/01/2003 27,06 27,16 25,80 26,30 +0,88% 5,03% 972.400
03/01/2003 24,54 26,23 24,40 26,07 +5,21% 7,46% 862.300
02/01/2003 24,50 24,99 24,03 24,78 -0,56% 3,92% 623.300
31/12/2002 24,35 25,50 24,27 24,92 +0,89% 5,05% 764.000