🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 13 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 13,73 14,34 13,70 13,90 +0,36% 4,66% 226.500
21/04/2004 13,88 14,48 13,50 13,85 -1,84% 7,06% 435.500
20/04/2004 14,99 15,03 14,08 14,11 -7,54% 6,34% 352.500
19/04/2004 15,12 15,64 15,00 15,26 +0,73% 4,23% 204.800
16/04/2004 15,19 15,57 15,01 15,15 +0,73% 3,69% 302.500
15/04/2004 15,47 15,72 14,85 15,04 -1,44% 5,62% 431.200
14/04/2004 15,90 16,19 14,71 15,26 -5,92% 9,31% 776.100
13/04/2004 16,92 17,14 15,56 16,22 -5,04% 9,34% 528.500
12/04/2004 17,30 17,35 16,78 17,08 +0,12% 3,29% 112.900
08/04/2004 17,10 17,45 17,05 17,06 -1,22% 2,34% 174.600
07/04/2004 17,54 17,56 17,25 17,27 +0,12% 1,77% 163.800
06/04/2004 17,74 17,80 17,24 17,25 -0,92% 3,16% 231.300
05/04/2004 17,94 18,15 17,00 17,41 -2,74% 6,41% 432.200
02/04/2004 17,79 18,05 17,47 17,90 -0,22% 3,26% 264.000
01/04/2004 17,88 18,30 17,62 17,94 +1,30% 3,80% 259.300
31/03/2004 17,80 18,01 17,60 17,71 +0,80% 2,30% 254.600
30/03/2004 17,36 17,94 17,36 17,57 +0,86% 3,34% 361.600
29/03/2004 17,55 17,56 17,20 17,42 +0,11% 2,05% 255.200
26/03/2004 17,51 17,75 17,34 17,40 +0,46% 2,34% 306.700
25/03/2004 17,19 17,50 17,06 17,32 -0,40% 2,56% 231.000
24/03/2004 17,75 17,80 17,19 17,39 -2,47% 3,44% 232.800
23/03/2004 17,30 17,97 17,30 17,83 +2,12% 3,87% 302.200
22/03/2004 17,90 18,08 17,36 17,46 -0,74% 4,02% 381.200
19/03/2004 18,00 18,07 17,31 17,59 -1,01% 4,22% 260.300
18/03/2004 17,47 18,18 17,31 17,77 +2,90% 4,98% 701.700
17/03/2004 16,94 17,36 16,68 17,27 +1,35% 4,01% 202.600
16/03/2004 17,02 17,30 16,70 17,04 +0,47% 3,53% 159.000
15/03/2004 16,98 17,38 16,79 16,96 -1,57% 3,47% 212.900
12/03/2004 16,95 17,30 16,55 17,23 +0,70% 4,42% 240.700
11/03/2004 16,77 17,24 16,61 17,11 +0,88% 3,76% 190.100