🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 12 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 16,50 16,68 16,14 16,31 +0,06% 3,27% 168.100
06/01/2005 16,30 16,59 16,06 16,30 -1,27% 3,25% 147.200
05/01/2005 16,65 16,90 16,28 16,51 -1,84% 3,72% 305.900
04/01/2005 17,42 17,50 16,67 16,82 -3,94% 4,76% 403.600
03/01/2005 17,90 17,99 17,50 17,51 -4,00% 2,74% 211.300
31/12/2004 18,20 18,59 18,19 18,24 -0,11% 2,20% 97.700
30/12/2004 17,81 18,72 17,77 18,26 +1,44% 5,33% 278.000
29/12/2004 17,53 18,10 17,53 18,00 +0,61% 3,25% 299.500
28/12/2004 18,19 18,19 17,64 17,89 -0,61% 3,02% 286.000
27/12/2004 17,81 18,25 17,63 18,00 +2,86% 3,48% 197.500
23/12/2004 17,27 17,80 17,21 17,50 +1,33% 3,42% 146.900
22/12/2004 17,20 17,32 17,08 17,27 +1,11% 1,40% 122.800
21/12/2004 17,00 17,29 16,59 17,08 +1,61% 4,12% 162.800
20/12/2004 16,79 16,98 16,76 16,81 +0,90% 1,31% 180.000
17/12/2004 16,80 17,14 16,60 16,66 -0,83% 3,21% 219.100
16/12/2004 17,18 17,29 16,58 16,80 -2,50% 4,13% 240.900
15/12/2004 17,04 17,54 17,04 17,23 +0,94% 2,93% 185.800
14/12/2004 17,25 17,25 16,64 17,07 -0,41% 3,54% 275.300
13/12/2004 17,07 17,38 16,90 17,14 +0,00% 2,81% 101.500
10/12/2004 17,01 17,44 16,98 17,14 -0,29% 2,70% 134.400
09/12/2004 16,66 17,24 16,65 17,19 +1,12% 3,54% 278.800
08/12/2004 16,95 17,20 16,62 17,00 -1,96% 3,42% 374.200
07/12/2004 18,20 18,20 17,33 17,34 -2,47% 4,78% 188.100
06/12/2004 17,31 18,07 17,23 17,78 +1,66% 4,85% 638.200
03/12/2004 17,10 17,95 17,02 17,49 +0,98% 5,44% 243.300
02/12/2004 17,86 18,10 17,01 17,32 -3,08% 6,10% 299.300
01/12/2004 17,82 18,21 17,62 17,87 +0,85% 3,31% 312.100
30/11/2004 18,47 18,47 17,25 17,72 -3,75% 6,61% 580.200
29/11/2004 18,25 18,66 18,20 18,41 +0,38% 2,52% 162.000
26/11/2004 18,02 18,50 18,02 18,34 +2,17% 2,66% 140.900