🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 12 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 26,86 28,20 26,16 27,53 +2,11% 7,59% 940.000
23/09/2005 25,44 27,25 24,87 26,96 +4,74% 9,36% 1.058.600
22/09/2005 26,50 26,65 25,36 25,74 -2,65% 4,87% 2.028.100
21/09/2005 27,49 28,78 25,86 26,44 -2,76% 10,62% 2.046.500
20/09/2005 28,49 28,54 27,06 27,19 -3,85% 5,19% 613.500
19/09/2005 29,32 30,20 27,82 28,28 -1,19% 8,12% 1.217.100
16/09/2005 27,28 28,83 27,23 28,62 +6,24% 5,87% 782.100
15/09/2005 26,97 27,27 26,57 26,94 +1,66% 2,60% 572.800
14/09/2005 26,00 26,82 26,00 26,50 +2,99% 3,15% 412.000
13/09/2005 25,75 25,83 25,14 25,73 -0,62% 2,68% 263.300
12/09/2005 25,70 25,90 25,22 25,89 +0,74% 2,65% 292.800
09/09/2005 25,75 25,97 25,45 25,70 +1,94% 2,02% 477.200
08/09/2005 24,80 25,27 24,76 25,21 +2,40% 2,06% 386.400
07/09/2005 24,89 25,29 24,50 24,62 -0,73% 3,17% 404.800
06/09/2005 24,73 25,05 24,65 24,80 +0,73% 1,62% 568.200
02/09/2005 24,88 25,05 24,48 24,62 -0,53% 2,29% 195.300
01/09/2005 24,30 25,07 24,22 24,75 +3,64% 3,50% 570.400
31/08/2005 22,60 23,88 22,60 23,88 +5,71% 5,66% 353.100
30/08/2005 22,81 23,13 22,50 22,59 -2,67% 2,76% 449.000
29/08/2005 23,25 23,50 22,95 23,21 +1,53% 2,37% 370.900
26/08/2005 22,82 23,16 22,64 22,86 +0,93% 2,28% 338.200
25/08/2005 22,69 22,85 22,36 22,65 +1,57% 2,16% 326.000
24/08/2005 22,57 22,79 22,16 22,30 -0,62% 2,79% 353.400
23/08/2005 22,68 22,80 22,33 22,44 -0,36% 2,07% 251.100
22/08/2005 22,98 22,98 22,27 22,52 -0,84% 3,09% 566.500
19/08/2005 22,60 23,19 22,27 22,71 +7,33% 4,07% 1.062.500
18/08/2005 21,30 21,87 21,08 21,16 -2,31% 3,71% 285.000
17/08/2005 22,08 22,08 21,45 21,66 -1,99% 2,85% 316.600
16/08/2005 22,35 22,70 22,04 22,10 -0,81% 2,95% 203.100
15/08/2005 21,84 22,31 21,61 22,28 +1,09% 3,21% 337.000