🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 12 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 32,37 34,01 32,15 33,99 +4,84% 5,75% 802.100
01/12/2006 31,91 32,50 31,83 32,42 +1,76% 2,10% 411.900
30/11/2006 30,50 31,91 30,36 31,86 +6,73% 5,08% 726.100
29/11/2006 29,70 29,95 29,30 29,85 +0,74% 2,19% 231.000
28/11/2006 29,35 29,63 28,92 29,63 +1,09% 2,42% 292.100
27/11/2006 30,00 30,18 29,23 29,31 -0,75% 3,17% 398.600
24/11/2006 29,19 29,94 29,11 29,53 +3,00% 2,84% 144.300
22/11/2006 29,10 29,33 28,30 28,67 -1,10% 3,54% 296.200
21/11/2006 28,10 29,20 28,10 28,99 +3,72% 3,91% 269.500
20/11/2006 28,56 28,96 27,77 27,95 -1,76% 4,17% 299.500
17/11/2006 28,36 28,71 27,85 28,45 +0,11% 3,03% 392.900
16/11/2006 29,75 29,84 28,33 28,42 -4,02% 5,08% 350.300
15/11/2006 28,35 29,63 28,31 29,61 +2,78% 4,66% 394.700
14/11/2006 29,63 29,63 28,30 28,81 -0,96% 4,49% 308.600
13/11/2006 28,98 29,19 28,52 29,09 -0,82% 2,31% 312.900
10/11/2006 29,97 29,97 29,01 29,33 -2,10% 3,20% 289.200
09/11/2006 29,49 30,10 29,07 29,96 +2,60% 3,49% 409.200
08/11/2006 28,85 29,51 28,68 29,20 +1,46% 2,88% 261.500
07/11/2006 28,80 29,44 28,59 28,78 +0,45% 2,95% 286.500
06/11/2006 29,30 29,56 28,57 28,65 -1,72% 3,38% 342.300
03/11/2006 28,88 29,73 28,69 29,15 +0,93% 3,60% 272.000
02/11/2006 29,07 29,44 28,60 28,88 -0,17% 2,89% 333.200
01/11/2006 30,15 30,15 28,51 28,93 -1,73% 5,44% 453.300
31/10/2006 28,60 29,69 28,50 29,44 +1,52% 4,16% 245.900
30/10/2006 28,60 29,19 28,60 29,00 +1,61% 2,06% 243.100
27/10/2006 28,63 29,15 28,54 28,54 -0,38% 2,13% 238.800
26/10/2006 28,68 28,92 28,21 28,65 +0,42% 2,48% 305.500
25/10/2006 27,74 28,55 27,52 28,53 +2,59% 3,71% 391.200
24/10/2006 27,52 28,02 27,16 27,81 +0,11% 3,13% 205.200
23/10/2006 27,64 27,86 27,16 27,78 -0,32% 2,53% 318.600