🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2007 28,50 28,74 27,12 27,43 -3,18% 5,68% 554.200
22/08/2007 29,19 29,84 28,10 28,33 -1,87% 5,96% 602.200
21/08/2007 29,39 29,61 28,50 28,87 -2,14% 3,78% 510.300
20/08/2007 29,99 30,43 28,83 29,50 -1,63% 5,34% 497.500
17/08/2007 31,23 31,43 29,46 29,99 +3,02% 6,31% 876.400
16/08/2007 28,20 29,52 26,69 29,11 +5,28% 10,04% 1.166.900
15/08/2007 27,98 28,60 27,40 27,65 -2,09% 4,29% 540.000
14/08/2007 28,76 29,27 28,12 28,24 -1,53% 4,00% 515.100
13/08/2007 30,47 30,78 28,34 28,68 -4,30% 8,01% 710.700
10/08/2007 31,70 32,00 29,72 29,97 -6,26% 7,19% 1.204.900
09/08/2007 30,21 32,50 29,80 31,97 +0,44% 8,94% 1.377.600
08/08/2007 29,53 32,46 29,53 31,83 +8,34% 9,92% 1.881.100
07/08/2007 27,33 29,66 27,25 29,38 +7,15% 8,82% 1.242.400
06/08/2007 26,40 27,70 25,94 27,42 +3,32% 6,67% 802.200
03/08/2007 26,14 27,41 25,80 26,54 +1,41% 6,16% 545.700
02/08/2007 24,95 26,27 24,85 26,17 +5,18% 5,69% 514.800
01/08/2007 24,31 25,17 24,12 24,88 +0,81% 4,32% 390.100
31/07/2007 25,41 25,54 24,67 24,68 -1,63% 3,42% 384.100
30/07/2007 24,60 25,46 24,30 25,09 +1,95% 4,72% 325.400
27/07/2007 24,97 25,59 24,50 24,61 -1,99% 4,37% 566.500
26/07/2007 25,53 25,75 24,65 25,11 -2,94% 4,31% 616.800
25/07/2007 26,25 26,25 25,39 25,87 -1,78% 3,28% 394.000
24/07/2007 27,13 27,56 26,14 26,34 -2,12% 5,23% 443.500
23/07/2007 27,46 27,52 26,87 26,91 -2,00% 2,37% 260.200
20/07/2007 27,66 27,96 27,20 27,46 -0,94% 2,75% 409.200
19/07/2007 27,49 27,97 27,31 27,72 +1,72% 2,40% 419.800
18/07/2007 26,36 27,26 26,31 27,25 +3,22% 3,60% 455.100
17/07/2007 26,39 26,72 26,23 26,40 -0,04% 1,86% 407.100
16/07/2007 26,58 26,75 26,26 26,41 -0,75% 1,84% 389.000
13/07/2007 26,50 27,31 26,49 26,61 -0,11% 3,09% 342.600