🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 28,91 29,49 27,09 29,03 +4,84% 8,30% 522.500
29/10/2008 25,74 28,56 25,67 27,69 +8,42% 11,23% 804.500
28/10/2008 23,75 25,64 23,29 25,54 +10,32% 9,89% 803.900
27/10/2008 24,22 25,45 23,06 23,15 -6,80% 9,87% 711.600
24/10/2008 24,51 26,23 22,75 24,84 -0,80% 14,20% 1.065.400
23/10/2008 25,25 28,12 24,03 25,04 -2,61% 16,20% 1.238.600
22/10/2008 28,39 28,39 25,60 25,71 -11,01% 9,83% 1.168.300
21/10/2008 30,43 30,64 28,85 28,89 -8,20% 5,88% 655.300
20/10/2008 29,32 31,67 28,76 31,47 +8,52% 9,92% 685.000
17/10/2008 30,71 31,30 28,88 29,00 -7,14% 7,88% 1.231.200
16/10/2008 33,51 34,26 29,20 31,23 -6,94% 15,10% 1.450.400
15/10/2008 36,94 37,59 33,12 33,56 -9,30% 12,10% 693.400
14/10/2008 36,78 37,76 35,17 37,00 +0,90% 7,04% 1.093.000
13/10/2008 37,74 38,38 34,69 36,67 -1,74% 9,78% 812.600
10/10/2008 40,21 40,94 34,37 37,32 -5,99% 16,34% 1.431.200
09/10/2008 38,76 40,32 38,40 39,70 -0,08% 4,95% 1.280.400
08/10/2008 33,90 39,95 33,90 39,73 +16,00% 17,85% 1.218.000
07/10/2008 35,34 36,81 34,19 34,25 -0,67% 7,41% 753.700
06/10/2008 35,51 36,83 32,10 34,48 -1,96% 13,32% 1.210.000
03/10/2008 34,37 37,28 34,01 35,17 +2,30% 9,51% 630.100
02/10/2008 37,15 37,17 34,14 34,38 -8,59% 8,16% 826.500
01/10/2008 35,66 38,80 35,60 37,61 +4,59% 8,97% 772.400
30/09/2008 36,78 36,78 35,09 35,96 -2,44% 4,59% 682.200
29/09/2008 36,11 38,29 35,59 36,86 -0,86% 7,48% 650.100
26/09/2008 38,57 38,88 36,54 37,18 -0,29% 6,07% 624.600
25/09/2008 38,14 38,25 36,89 37,29 -1,77% 3,57% 535.000
24/09/2008 38,94 39,38 37,78 37,96 -1,79% 4,11% 728.200
23/09/2008 39,21 39,50 38,07 38,65 -1,33% 3,65% 730.500
22/09/2008 38,19 39,45 37,75 39,17 +4,04% 4,45% 973.300
19/09/2008 39,16 39,48 36,93 37,65 -0,24% 6,51% 1.653.000