🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 10 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 64,46 64,94 63,30 64,57 +1,14% 2,54% 618.700
27/07/2011 65,34 66,09 63,58 63,84 -2,39% 3,84% 497.900
26/07/2011 65,27 65,93 65,09 65,40 -0,29% 1,29% 260.300
25/07/2011 66,91 67,29 65,43 65,59 -0,79% 2,78% 488.400
22/07/2011 65,38 66,13 65,05 66,11 +1,94% 1,65% 443.700
21/07/2011 65,00 65,30 64,48 64,85 -0,18% 1,26% 436.500
20/07/2011 65,01 65,56 64,30 64,97 -0,29% 1,94% 463.300
19/07/2011 66,34 66,45 64,69 65,16 -0,58% 2,65% 579.900
18/07/2011 65,46 66,62 64,87 65,54 +1,75% 2,67% 927.700
15/07/2011 63,43 64,43 62,90 64,41 +2,40% 2,41% 510.600
14/07/2011 64,62 64,64 62,70 62,90 -0,94% 3,00% 632.800
13/07/2011 63,48 65,05 63,13 63,50 +1,45% 3,02% 938.100
12/07/2011 60,44 62,64 60,44 62,59 +2,74% 3,64% 723.200
11/07/2011 60,41 61,27 59,84 60,92 +1,16% 2,37% 551.000
08/07/2011 60,40 61,35 59,88 60,22 -0,95% 2,43% 411.100
07/07/2011 60,99 61,80 60,69 60,80 +0,80% 1,82% 623.200
06/07/2011 59,17 60,35 59,02 60,32 +2,45% 2,25% 554.800
05/07/2011 59,16 59,25 58,40 58,88 +1,68% 1,44% 392.100
01/07/2011 58,36 58,36 57,04 57,91 -1,13% 2,26% 320.400
30/06/2011 58,53 59,33 58,02 58,57 +0,43% 2,24% 352.700
29/06/2011 58,28 58,99 57,77 58,32 +0,80% 2,09% 414.000
28/06/2011 56,86 58,12 56,65 57,86 +1,47% 2,59% 417.900
27/06/2011 57,04 57,45 56,31 57,02 -0,31% 2,00% 277.900
24/06/2011 58,10 58,25 56,62 57,20 -1,38% 2,81% 1.246.500
23/06/2011 57,35 58,04 56,22 58,00 -0,34% 3,17% 540.500
22/06/2011 58,01 59,16 58,01 58,20 +0,52% 1,98% 461.200
21/06/2011 56,77 58,11 55,60 57,90 +2,68% 4,42% 636.800
20/06/2011 56,09 56,77 56,00 56,39 +0,43% 1,37% 371.400
17/06/2011 56,04 57,30 55,78 56,15 +0,36% 2,71% 1.574.400
16/06/2011 56,60 56,89 55,00 55,95 -1,53% 3,34% 676.600